37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,105 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,006 | 1,020 | +4 | +0.4 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 929 | 921 | 929 | +7 | +0.8 | 23,600 | |
926 | 928 | 919 | 922 | -6 | -0.6 | 28,600 | |
927 | 930 | 925 | 928 | +1 | +0.1 | 18,800 | |
934 | 936 | 921 | 927 | -4 | -0.4 | 37,100 | |
936 | 938 | 930 | 931 | -7 | -0.7 | 47,600 | |
934 | 946 | 932 | 938 | +9 | +1.0 | 55,300 | |
933 | 935 | 925 | 929 | -1 | -0.1 | 36,900 | |
926 | 932 | 925 | 930 | +1 | +0.1 | 38,900 | |
921 | 929 | 921 | 929 | +9 | +1.0 | 34,100 | |
918 | 921 | 915 | 920 | +3 | +0.3 | 37,000 | |
912 | 917 | 912 | 917 | +5 | +0.5 | 22,400 | |
919 | 919 | 909 | 912 | -3 | -0.3 | 21,800 | |
908 | 917 | 908 | 915 | +7 | +0.8 | 23,100 | |
915 | 919 | 907 | 908 | -2 | -0.2 | 39,000 | |
914 | 916 | 910 | 910 | -5 | -0.5 | 25,100 | |
918 | 919 | 915 | 915 | 0 | 0.0 | 20,500 | |
917 | 917 | 914 | 915 | -2 | -0.2 | 14,900 | |
922 | 925 | 916 | 917 | -5 | -0.5 | 27,700 | |
925 | 928 | 920 | 922 | -2 | -0.2 | 47,500 | |
917 | 924 | 912 | 924 | +9 | +1.0 | 57,800 | |
906 | 915 | 903 | 915 | +10 | +1.1 | 34,400 | |
905 | 912 | 901 | 905 | +3 | +0.3 | 41,600 | |
909 | 909 | 901 | 902 | +2 | +0.2 | 36,000 | |
918 | 927 | 899 | 900 | -18 | -2.0 | 104,300 | |
913 | 923 | 910 | 918 | +1 | +0.1 | 73,200 | |
935 | 942 | 912 | 917 | -26 | -2.8 | 163,300 | |
917 | 952 | 913 | 943 | -124 | -11.6 | 518,100 | |
1,061 | 1,069 | 1,055 | 1,067 | +14 | +1.3 | 154,100 | |
1,053 | 1,064 | 1,052 | 1,053 | -14 | -1.3 | 26,500 | |
1,076 | 1,076 | 1,064 | 1,067 | -15 | -1.4 | 31,000 |