38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,047 | 1,049 | -13 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,066 | 1,057 | 1,065 | +6 | +0.6 | 24,000 | |
1,068 | 1,068 | 1,057 | 1,059 | -10 | -0.9 | 25,800 | |
1,050 | 1,071 | 1,046 | 1,069 | +20 | +1.9 | 84,400 | |
1,047 | 1,054 | 1,036 | 1,049 | +5 | +0.5 | 54,300 | |
1,050 | 1,052 | 1,028 | 1,044 | -6 | -0.6 | 125,900 | |
1,048 | 1,055 | 1,042 | 1,050 | -4 | -0.4 | 48,700 | |
1,046 | 1,057 | 1,044 | 1,054 | +8 | +0.8 | 50,200 | |
1,028 | 1,049 | 1,028 | 1,046 | +21 | +2.0 | 36,900 | |
1,034 | 1,034 | 1,020 | 1,025 | -14 | -1.3 | 29,400 | |
1,037 | 1,046 | 1,037 | 1,039 | +2 | +0.2 | 24,900 | |
1,036 | 1,043 | 1,033 | 1,037 | +1 | +0.1 | 26,900 | |
1,045 | 1,047 | 1,032 | 1,036 | -11 | -1.1 | 35,100 | |
1,052 | 1,055 | 1,043 | 1,047 | +3 | +0.3 | 34,800 | |
1,048 | 1,053 | 1,042 | 1,044 | +3 | +0.3 | 47,700 | |
1,029 | 1,042 | 1,020 | 1,041 | +15 | +1.5 | 33,200 | |
1,030 | 1,037 | 1,026 | 1,026 | -1 | -0.1 | 43,100 | |
1,045 | 1,045 | 1,027 | 1,027 | -20 | -1.9 | 36,600 | |
1,051 | 1,065 | 1,042 | 1,047 | 0 | 0.0 | 45,600 | |
1,052 | 1,070 | 1,023 | 1,047 | 0 | 0.0 | 151,600 | |
1,041 | 1,048 | 1,023 | 1,047 | +16 | +1.6 | 56,700 | |
1,022 | 1,045 | 1,021 | 1,031 | +9 | +0.9 | 86,200 | |
1,010 | 1,023 | 1,007 | 1,022 | +13 | +1.3 | 68,100 | |
1,001 | 1,017 | 1,001 | 1,009 | +12 | +1.2 | 49,500 | |
988 | 1,002 | 987 | 997 | +9 | +0.9 | 27,400 | |
990 | 992 | 981 | 988 | -2 | -0.2 | 31,200 | |
991 | 994 | 982 | 990 | +3 | +0.3 | 26,500 | |
1,001 | 1,005 | 987 | 987 | -13 | -1.3 | 30,400 | |
1,006 | 1,007 | 996 | 1,000 | -11 | -1.1 | 31,200 | |
1,014 | 1,018 | 1,007 | 1,011 | -5 | -0.5 | 38,800 | |
1,016 | 1,033 | 1,016 | 1,016 | +11 | +1.1 | 46,800 |