38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,047 | 1,049 | -13 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 919 | 922 | -3 | -0.3 | 17,000 | |
922 | 926 | 917 | 925 | +5 | +0.5 | 24,900 | |
924 | 924 | 920 | 920 | -4 | -0.4 | 20,200 | |
933 | 935 | 924 | 924 | -7 | -0.8 | 21,400 | |
935 | 936 | 927 | 931 | +11 | +1.2 | 60,500 | |
922 | 922 | 915 | 920 | -1 | -0.1 | 23,500 | |
915 | 933 | 915 | 921 | +8 | +0.9 | 22,000 | |
920 | 922 | 911 | 913 | -7 | -0.8 | 38,600 | |
937 | 937 | 917 | 920 | -22 | -2.3 | 27,100 | |
939 | 943 | 935 | 942 | +7 | +0.7 | 77,100 | |
922 | 940 | 919 | 935 | +15 | +1.6 | 28,300 | |
921 | 927 | 917 | 920 | +2 | +0.2 | 29,100 | |
913 | 918 | 908 | 918 | +4 | +0.4 | 21,800 | |
896 | 914 | 896 | 914 | +18 | +2.0 | 41,600 | |
895 | 899 | 894 | 896 | 0 | 0.0 | 13,600 | |
896 | 902 | 896 | 896 | -3 | -0.3 | 18,000 | |
901 | 903 | 894 | 899 | -4 | -0.4 | 21,900 | |
902 | 905 | 897 | 903 | +2 | +0.2 | 12,600 | |
902 | 902 | 898 | 901 | +8 | +0.9 | 27,400 | |
897 | 899 | 888 | 893 | -7 | -0.8 | 23,400 | |
908 | 908 | 899 | 900 | +5 | +0.6 | 13,500 | |
890 | 897 | 888 | 895 | 0 | 0.0 | 27,700 | |
888 | 902 | 888 | 895 | +9 | +1.0 | 21,700 | |
890 | 901 | 882 | 886 | -19 | -2.1 | 29,500 | |
900 | 905 | 891 | 905 | +1 | +0.1 | 15,900 | |
924 | 924 | 904 | 904 | -20 | -2.2 | 38,400 | |
918 | 925 | 916 | 924 | +10 | +1.1 | 18,100 | |
910 | 919 | 910 | 914 | +1 | +0.1 | 18,100 | |
913 | 915 | 910 | 913 | +1 | +0.1 | 13,500 | |
910 | 914 | 909 | 912 | - | - | 19,500 |