38,398.27 | -172.49 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.45% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,093 | 1,096 | -14 | -1.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,112 | 1,079 | 1,110 | +36 | +3.4 | 42,800 | |
1,129 | 1,130 | 1,073 | 1,074 | -55 | -4.9 | 142,900 | |
1,075 | 1,134 | 1,065 | 1,129 | +54 | +5.0 | 186,800 | |
1,055 | 1,076 | 1,055 | 1,075 | +23 | +2.2 | 35,800 | |
1,080 | 1,080 | 1,052 | 1,052 | -22 | -2.0 | 33,900 | |
1,084 | 1,084 | 1,072 | 1,074 | -10 | -0.9 | 14,200 | |
1,089 | 1,094 | 1,079 | 1,084 | -5 | -0.5 | 31,100 | |
1,084 | 1,089 | 1,079 | 1,089 | +5 | +0.5 | 25,500 | |
1,061 | 1,084 | 1,061 | 1,084 | +26 | +2.5 | 49,000 | |
1,061 | 1,066 | 1,056 | 1,058 | 0 | 0.0 | 13,700 | |
1,058 | 1,068 | 1,056 | 1,058 | -8 | -0.8 | 32,900 | |
1,076 | 1,077 | 1,066 | 1,066 | -10 | -0.9 | 36,700 | |
1,080 | 1,082 | 1,071 | 1,076 | 0 | 0.0 | 16,200 | |
1,062 | 1,076 | 1,059 | 1,076 | +8 | +0.7 | 43,100 | |
1,049 | 1,071 | 1,038 | 1,068 | +16 | +1.5 | 31,600 | |
1,076 | 1,076 | 1,052 | 1,052 | -12 | -1.1 | 44,900 | |
1,056 | 1,064 | 1,051 | 1,064 | +10 | +0.9 | 19,300 | |
1,054 | 1,064 | 1,039 | 1,054 | +5 | +0.5 | 17,000 | |
1,055 | 1,060 | 1,047 | 1,049 | -13 | -1.2 | 15,000 | |
1,068 | 1,072 | 1,057 | 1,062 | 0 | 0.0 | 12,100 | |
1,076 | 1,076 | 1,060 | 1,062 | -10 | -0.9 | 22,200 | |
1,077 | 1,085 | 1,069 | 1,072 | -2 | -0.2 | 36,500 | |
1,059 | 1,075 | 1,057 | 1,074 | +26 | +2.5 | 28,800 | |
1,031 | 1,057 | 1,030 | 1,048 | +18 | +1.7 | 23,300 | |
1,060 | 1,060 | 1,028 | 1,030 | -20 | -1.9 | 31,600 | |
1,075 | 1,088 | 1,050 | 1,050 | -23 | -2.1 | 42,100 | |
1,080 | 1,120 | 1,066 | 1,073 | +48 | +4.7 | 171,100 | |
1,035 | 1,035 | 1,019 | 1,025 | +21 | +2.1 | 62,800 | |
1,018 | 1,018 | 1,004 | 1,004 | -14 | -1.4 | 20,900 |