![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,140 | 4,955 | 4,955 | -145 | -2.8 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,180 | 5,090 | 5,160 | +90 | +1.8 | 29,000 | |
5,030 | 5,090 | 5,010 | 5,070 | 0 | 0.0 | 22,300 | |
5,160 | 5,160 | 5,070 | 5,070 | -20 | -0.4 | 40,000 | |
5,050 | 5,090 | 5,010 | 5,090 | +60 | +1.2 | 49,000 | |
5,150 | 5,180 | 4,985 | 5,030 | -50 | -1.0 | 30,900 | |
5,100 | 5,250 | 5,030 | 5,080 | +40 | +0.8 | 62,800 | |
5,090 | 5,120 | 4,990 | 5,040 | -10 | -0.2 | 36,600 | |
5,090 | 5,160 | 5,030 | 5,050 | 0 | 0.0 | 31,300 | |
5,100 | 5,100 | 5,020 | 5,050 | -30 | -0.6 | 34,200 | |
5,070 | 5,090 | 5,010 | 5,080 | +100 | +2.0 | 41,900 | |
5,080 | 5,160 | 4,950 | 4,980 | -110 | -2.2 | 58,000 | |
5,110 | 5,150 | 5,050 | 5,090 | -60 | -1.2 | 33,100 | |
5,020 | 5,170 | 5,020 | 5,150 | +150 | +3.0 | 46,900 | |
4,875 | 5,050 | 4,875 | 5,000 | +110 | +2.2 | 41,900 | |
4,875 | 4,915 | 4,865 | 4,890 | +25 | +0.5 | 26,600 | |
4,905 | 4,910 | 4,850 | 4,865 | +10 | +0.2 | 18,000 | |
4,850 | 4,900 | 4,785 | 4,855 | +5 | +0.1 | 21,600 | |
4,905 | 4,975 | 4,810 | 4,850 | -85 | -1.7 | 42,500 | |
4,830 | 4,935 | 4,825 | 4,935 | +70 | +1.4 | 32,300 | |
5,070 | 5,100 | 4,860 | 4,865 | -145 | -2.9 | 49,900 | |
4,660 | 5,030 | 4,660 | 5,010 | +420 | +9.2 | 114,700 | |
4,585 | 4,675 | 4,565 | 4,590 | +15 | +0.3 | 20,600 | |
4,635 | 4,735 | 4,550 | 4,575 | -60 | -1.3 | 30,200 | |
4,800 | 4,825 | 4,625 | 4,635 | -145 | -3.0 | 37,700 | |
4,760 | 4,930 | 4,740 | 4,780 | +55 | +1.2 | 79,500 | |
4,805 | 4,850 | 4,725 | 4,725 | -125 | -2.6 | 33,900 | |
4,840 | 4,885 | 4,785 | 4,850 | +15 | +0.3 | 24,200 | |
4,830 | 4,930 | 4,800 | 4,835 | +50 | +1.0 | 50,200 | |
4,985 | 5,000 | 4,720 | 4,785 | +80 | +1.7 | 61,700 | |
4,780 | 4,780 | 4,670 | 4,705 | -10 | -0.2 | 31,700 |