38,431.06 | -139.70 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.36% | 0.04% | 0.15% | -0.40% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 151 | 151 | -2 | -1.3 | 18,800 | |
151 | 154 | 151 | 153 | 0 | 0.0 | 15,200 | |
153 | 153 | 150 | 153 | +1 | +0.7 | 75,600 | |
152 | 154 | 151 | 152 | -1 | -0.7 | 29,800 | |
155 | 155 | 151 | 153 | -1 | -0.6 | 78,900 | |
152 | 156 | 152 | 154 | +2 | +1.3 | 38,800 | |
153 | 155 | 152 | 152 | -2 | -1.3 | 23,100 | |
152 | 154 | 152 | 154 | +2 | +1.3 | 20,000 | |
153 | 155 | 152 | 152 | -1 | -0.7 | 26,500 | |
154 | 155 | 153 | 153 | 0 | 0.0 | 12,100 | |
155 | 155 | 152 | 153 | -1 | -0.6 | 48,400 | |
157 | 157 | 152 | 154 | -2 | -1.3 | 101,800 | |
155 | 159 | 154 | 156 | +1 | +0.6 | 94,700 | |
155 | 155 | 152 | 155 | -1 | -0.6 | 92,100 | |
155 | 157 | 154 | 156 | +1 | +0.6 | 55,800 | |
155 | 159 | 154 | 155 | -3 | -1.9 | 306,000 | |
158 | 187 | 153 | 158 | -1 | -0.6 | 3,160,800 | |
158 | 159 | 157 | 159 | +2 | +1.3 | 29,700 | |
158 | 158 | 156 | 157 | +1 | +0.6 | 56,100 | |
154 | 157 | 154 | 156 | +2 | +1.3 | 20,200 | |
152 | 156 | 152 | 154 | 0 | 0.0 | 18,200 | |
154 | 156 | 153 | 154 | -2 | -1.3 | 15,800 | |
152 | 157 | 150 | 156 | +4 | +2.6 | 44,700 | |
154 | 155 | 150 | 152 | -3 | -1.9 | 25,000 | |
152 | 155 | 151 | 155 | +4 | +2.6 | 29,100 | |
151 | 152 | 151 | 151 | -2 | -1.3 | 14,400 | |
153 | 153 | 152 | 153 | 0 | 0.0 | 18,400 | |
154 | 154 | 151 | 153 | 0 | 0.0 | 26,200 | |
157 | 157 | 153 | 153 | -4 | -2.5 | 37,100 | |
157 | 159 | 155 | 157 | 0 | 0.0 | 27,400 |