38,354.54 | -216.22 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.02% | 0.15% | -0.40% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 140 | 142 | +1 | +0.7 | 17,600 | |
142 | 143 | 140 | 141 | -1 | -0.7 | 26,100 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 5,700 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 2,900 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 21,500 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 4,600 | |
142 | 143 | 141 | 142 | +1 | +0.7 | 11,000 | |
142 | 143 | 141 | 141 | 0 | 0.0 | 17,000 | |
142 | 143 | 141 | 141 | -2 | -1.4 | 10,500 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 4,500 | |
142 | 144 | 142 | 143 | -1 | -0.7 | 8,300 | |
144 | 144 | 140 | 144 | +1 | +0.7 | 70,100 | |
143 | 149 | 142 | 143 | +3 | +2.1 | 118,500 | |
143 | 143 | 140 | 140 | -2 | -1.4 | 51,700 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 24,300 | |
143 | 145 | 142 | 142 | -1 | -0.7 | 10,400 | |
143 | 146 | 143 | 143 | 0 | 0.0 | 18,800 | |
142 | 145 | 141 | 143 | +3 | +2.1 | 58,700 | |
141 | 143 | 140 | 140 | -3 | -2.1 | 75,800 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 14,600 | |
143 | 144 | 141 | 143 | -1 | -0.7 | 20,400 | |
142 | 144 | 142 | 144 | +2 | +1.4 | 12,600 | |
144 | 146 | 142 | 142 | -4 | -2.7 | 50,100 | |
142 | 147 | 140 | 146 | +2 | +1.4 | 44,100 | |
143 | 144 | 142 | 144 | 0 | 0.0 | 13,700 | |
143 | 145 | 141 | 144 | +1 | +0.7 | 64,900 | |
142 | 144 | 141 | 143 | +2 | +1.4 | 265,300 | |
142 | 143 | 140 | 141 | -1 | -0.7 | 27,200 | |
142 | 144 | 141 | 142 | 0 | 0.0 | 263,900 | |
142 | 144 | 142 | 142 | -2 | -1.4 | 35,100 |