52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,865 | 3,780 | 3,805 | +40 | +1.1 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,174 | 4,090 | 4,098 | -20 | -0.5 | 57,500 | |
4,126 | 4,158 | 4,104 | 4,118 | -42 | -1.0 | 58,500 | |
4,096 | 4,174 | 4,096 | 4,160 | +68 | +1.7 | 92,500 | |
4,070 | 4,104 | 4,046 | 4,092 | +18 | +0.4 | 84,500 | |
4,054 | 4,078 | 3,990 | 4,074 | +18 | +0.4 | 82,500 | |
4,004 | 4,066 | 3,950 | 4,056 | -12 | -0.3 | 143,000 | |
4,114 | 4,134 | 4,052 | 4,068 | -4 | -0.1 | 141,000 | |
4,000 | 4,114 | 3,978 | 4,072 | +108 | +2.7 | 271,500 | |
3,910 | 3,966 | 3,866 | 3,964 | +68 | +1.7 | 177,000 | |
3,798 | 3,904 | 3,768 | 3,896 | +240 | +6.6 | 223,500 | |
3,636 | 3,660 | 3,620 | 3,656 | +20 | +0.6 | 109,000 | |
3,614 | 3,654 | 3,606 | 3,636 | -34 | -0.9 | 73,500 | |
3,574 | 3,676 | 3,574 | 3,670 | +114 | +3.2 | 102,000 | |
3,540 | 3,574 | 3,540 | 3,556 | -2 | -0.1 | 91,500 | |
3,528 | 3,566 | 3,502 | 3,558 | +24 | +0.7 | 86,000 | |
3,522 | 3,538 | 3,514 | 3,534 | -10 | -0.3 | 84,000 | |
3,534 | 3,544 | 3,500 | 3,544 | +10 | +0.3 | 95,500 | |
3,548 | 3,560 | 3,534 | 3,534 | -14 | -0.4 | 52,000 | |
3,548 | 3,556 | 3,524 | 3,548 | -2 | -0.1 | 62,000 | |
3,600 | 3,602 | 3,550 | 3,550 | -48 | -1.3 | 75,500 | |
3,588 | 3,612 | 3,586 | 3,598 | +22 | +0.6 | 67,500 | |
3,566 | 3,584 | 3,536 | 3,576 | +26 | +0.7 | 76,500 | |
3,538 | 3,572 | 3,508 | 3,550 | 0 | 0.0 | 147,500 | |
3,600 | 3,612 | 3,540 | 3,550 | -92 | -2.5 | 193,000 | |
3,600 | 3,642 | 3,562 | 3,642 | +76 | +2.1 | 114,500 | |
3,586 | 3,610 | 3,554 | 3,566 | -6 | -0.2 | 113,500 | |
3,590 | 3,664 | 3,544 | 3,572 | +30 | +0.8 | 161,500 | |
3,628 | 3,670 | 3,480 | 3,542 | -86 | -2.4 | 296,000 | |
3,652 | 3,652 | 3,596 | 3,628 | -24 | -0.7 | 67,500 | |
3,730 | 3,730 | 3,642 | 3,652 | -62 | -1.7 | 74,000 |