38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,334 | 2,257 | 2,284 | -60 | -2.6 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,649 | 1,620 | 1,645 | +11 | +0.7 | 17,700 | |
1,641 | 1,645 | 1,629 | 1,634 | -7 | -0.4 | 27,000 | |
1,642 | 1,650 | 1,638 | 1,641 | +1 | +0.1 | 13,100 | |
1,643 | 1,671 | 1,635 | 1,640 | 0 | 0.0 | 23,500 | |
1,640 | 1,652 | 1,618 | 1,640 | -9 | -0.5 | 41,400 | |
1,644 | 1,652 | 1,628 | 1,649 | 0 | 0.0 | 27,500 | |
1,645 | 1,655 | 1,638 | 1,649 | 0 | 0.0 | 18,700 | |
1,670 | 1,690 | 1,648 | 1,649 | -22 | -1.3 | 20,100 | |
1,669 | 1,673 | 1,655 | 1,671 | +22 | +1.3 | 19,700 | |
1,669 | 1,685 | 1,641 | 1,649 | -5 | -0.3 | 23,200 | |
1,643 | 1,670 | 1,637 | 1,654 | +13 | +0.8 | 22,700 | |
1,629 | 1,654 | 1,629 | 1,641 | +14 | +0.9 | 28,100 | |
1,640 | 1,644 | 1,625 | 1,627 | +1 | +0.1 | 27,300 | |
1,647 | 1,651 | 1,626 | 1,626 | -21 | -1.3 | 37,600 | |
1,629 | 1,661 | 1,617 | 1,647 | +30 | +1.9 | 54,200 | |
1,613 | 1,640 | 1,600 | 1,617 | +6 | +0.4 | 29,700 | |
1,634 | 1,652 | 1,595 | 1,611 | -23 | -1.4 | 55,000 | |
1,637 | 1,637 | 1,604 | 1,634 | -3 | -0.2 | 27,300 | |
1,595 | 1,645 | 1,580 | 1,637 | +33 | +2.1 | 49,400 | |
1,570 | 1,645 | 1,570 | 1,604 | +91 | +6.0 | 106,400 | |
1,551 | 1,551 | 1,509 | 1,513 | -39 | -2.5 | 28,400 | |
1,559 | 1,575 | 1,542 | 1,552 | -6 | -0.4 | 20,900 | |
1,580 | 1,584 | 1,558 | 1,558 | +4 | +0.3 | 21,500 | |
1,505 | 1,564 | 1,498 | 1,554 | +54 | +3.6 | 43,300 | |
1,433 | 1,505 | 1,426 | 1,500 | +82 | +5.8 | 53,400 | |
1,477 | 1,485 | 1,412 | 1,418 | -59 | -4.0 | 42,700 | |
1,476 | 1,499 | 1,476 | 1,477 | +1 | +0.1 | 14,900 | |
1,493 | 1,493 | 1,475 | 1,476 | -18 | -1.2 | 7,700 | |
1,501 | 1,510 | 1,494 | 1,494 | -7 | -0.5 | 19,900 | |
1,488 | 1,513 | 1,481 | 1,501 | +13 | +0.9 | 13,600 |