38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,323 | 2,257 | 2,315 | -29 | -1.2 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,748 | 1,722 | 1,722 | -15 | -0.9 | 24,200 | |
1,692 | 1,737 | 1,692 | 1,737 | +49 | +2.9 | 24,500 | |
1,676 | 1,701 | 1,676 | 1,688 | +2 | +0.1 | 17,800 | |
1,622 | 1,691 | 1,622 | 1,686 | +54 | +3.3 | 39,500 | |
1,671 | 1,671 | 1,620 | 1,632 | -45 | -2.7 | 36,100 | |
1,700 | 1,704 | 1,676 | 1,677 | -25 | -1.5 | 25,900 | |
1,714 | 1,743 | 1,702 | 1,702 | -12 | -0.7 | 20,900 | |
1,725 | 1,729 | 1,706 | 1,714 | -11 | -0.6 | 14,600 | |
1,730 | 1,746 | 1,684 | 1,725 | -47 | -2.7 | 41,400 | |
1,749 | 1,773 | 1,720 | 1,772 | +20 | +1.1 | 116,900 | |
1,787 | 1,790 | 1,745 | 1,752 | -31 | -1.7 | 48,600 | |
1,745 | 1,783 | 1,745 | 1,783 | +43 | +2.5 | 60,500 | |
1,710 | 1,747 | 1,703 | 1,740 | +14 | +0.8 | 52,400 | |
1,710 | 1,730 | 1,706 | 1,726 | +7 | +0.4 | 46,400 | |
1,761 | 1,766 | 1,715 | 1,719 | -42 | -2.4 | 44,200 | |
1,767 | 1,767 | 1,743 | 1,761 | -6 | -0.3 | 44,100 | |
1,768 | 1,775 | 1,759 | 1,767 | +2 | +0.1 | 31,200 | |
1,766 | 1,776 | 1,754 | 1,765 | -8 | -0.5 | 21,300 | |
1,798 | 1,806 | 1,762 | 1,773 | -30 | -1.7 | 21,200 | |
1,792 | 1,814 | 1,792 | 1,803 | +15 | +0.8 | 17,000 | |
1,786 | 1,796 | 1,773 | 1,788 | +13 | +0.7 | 21,200 | |
1,788 | 1,810 | 1,773 | 1,775 | -29 | -1.6 | 31,200 | |
1,809 | 1,816 | 1,794 | 1,804 | -13 | -0.7 | 21,900 | |
1,797 | 1,835 | 1,797 | 1,817 | +20 | +1.1 | 34,000 | |
1,785 | 1,797 | 1,765 | 1,797 | +12 | +0.7 | 24,200 | |
1,772 | 1,788 | 1,771 | 1,785 | +13 | +0.7 | 19,900 | |
1,751 | 1,776 | 1,751 | 1,772 | +21 | +1.2 | 20,500 | |
1,750 | 1,755 | 1,746 | 1,751 | +10 | +0.6 | 16,500 | |
1,728 | 1,759 | 1,724 | 1,741 | +25 | +1.5 | 30,500 | |
1,738 | 1,738 | 1,712 | 1,716 | -8 | -0.5 | 11,800 |