38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,334 | 2,257 | 2,308 | -36 | -1.5 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,246 | 2,199 | 2,232 | +2 | +0.1 | 48,600 | |
2,248 | 2,279 | 2,212 | 2,230 | +16 | +0.7 | 80,600 | |
2,185 | 2,296 | 2,139 | 2,214 | -34 | -1.5 | 260,500 | |
2,265 | 2,295 | 2,240 | 2,248 | -4 | -0.2 | 59,500 | |
2,250 | 2,314 | 2,221 | 2,252 | -69 | -3.0 | 94,500 | |
2,371 | 2,385 | 2,293 | 2,321 | -34 | -1.4 | 103,600 | |
2,500 | 2,512 | 2,351 | 2,355 | -95 | -3.9 | 176,900 | |
2,267 | 2,530 | 2,255 | 2,450 | +175 | +7.7 | 390,100 | |
2,280 | 2,285 | 2,250 | 2,275 | -5 | -0.2 | 50,300 | |
2,297 | 2,341 | 2,276 | 2,280 | -5 | -0.2 | 82,900 | |
2,291 | 2,295 | 2,249 | 2,285 | -21 | -0.9 | 47,800 | |
2,385 | 2,418 | 2,305 | 2,306 | -29 | -1.2 | 108,600 | |
2,330 | 2,335 | 2,276 | 2,335 | +11 | +0.5 | 66,400 | |
2,360 | 2,360 | 2,310 | 2,324 | -36 | -1.5 | 117,800 | |
2,210 | 2,380 | 2,210 | 2,360 | +163 | +7.4 | 223,400 | |
2,176 | 2,205 | 2,154 | 2,197 | +43 | +2.0 | 61,300 | |
2,129 | 2,197 | 2,094 | 2,154 | +25 | +1.2 | 111,800 | |
2,100 | 2,129 | 2,072 | 2,129 | +19 | +0.9 | 44,600 | |
2,149 | 2,154 | 2,086 | 2,110 | -9 | -0.4 | 48,200 | |
2,052 | 2,119 | 2,039 | 2,119 | +51 | +2.5 | 49,900 | |
2,108 | 2,108 | 2,031 | 2,068 | -117 | -5.4 | 97,700 | |
2,122 | 2,235 | 2,122 | 2,185 | +30 | +1.4 | 102,500 | |
2,166 | 2,243 | 2,130 | 2,155 | -6 | -0.3 | 122,900 | |
2,129 | 2,190 | 2,129 | 2,161 | -12 | -0.6 | 68,300 | |
2,125 | 2,194 | 2,110 | 2,173 | +28 | +1.3 | 63,600 | |
2,154 | 2,178 | 2,104 | 2,145 | +6 | +0.3 | 86,200 | |
2,189 | 2,189 | 2,130 | 2,139 | -50 | -2.3 | 79,400 | |
2,205 | 2,221 | 2,150 | 2,189 | -12 | -0.5 | 69,000 | |
2,104 | 2,221 | 2,102 | 2,201 | +76 | +3.6 | 107,500 | |
2,174 | 2,184 | 2,101 | 2,125 | -48 | -2.2 | 78,500 |