38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,334 | 2,257 | 2,284 | -60 | -2.6 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,306 | 1,290 | 1,295 | -8 | -0.6 | 6,100 | |
1,311 | 1,311 | 1,299 | 1,303 | -5 | -0.4 | 12,900 | |
1,300 | 1,314 | 1,296 | 1,308 | -1 | -0.1 | 9,600 | |
1,288 | 1,309 | 1,279 | 1,309 | +18 | +1.4 | 26,800 | |
1,289 | 1,295 | 1,276 | 1,291 | +7 | +0.5 | 14,300 | |
1,291 | 1,291 | 1,279 | 1,284 | +1 | +0.1 | 13,200 | |
1,278 | 1,289 | 1,272 | 1,283 | +18 | +1.4 | 14,900 | |
1,270 | 1,271 | 1,261 | 1,265 | -11 | -0.9 | 10,100 | |
1,309 | 1,309 | 1,273 | 1,276 | -34 | -2.6 | 16,100 | |
1,293 | 1,310 | 1,282 | 1,310 | +22 | +1.7 | 27,600 | |
1,284 | 1,292 | 1,277 | 1,288 | +14 | +1.1 | 20,100 | |
1,293 | 1,293 | 1,252 | 1,274 | -6 | -0.5 | 26,200 | |
1,296 | 1,296 | 1,274 | 1,280 | -26 | -2.0 | 16,100 | |
1,275 | 1,306 | 1,271 | 1,306 | +34 | +2.7 | 49,500 | |
1,288 | 1,288 | 1,267 | 1,272 | -3 | -0.2 | 14,300 | |
1,284 | 1,286 | 1,271 | 1,275 | -8 | -0.6 | 13,600 | |
1,274 | 1,284 | 1,272 | 1,283 | +9 | +0.7 | 12,800 | |
1,263 | 1,274 | 1,255 | 1,274 | +5 | +0.4 | 10,100 | |
1,278 | 1,278 | 1,255 | 1,269 | +21 | +1.7 | 12,300 | |
1,278 | 1,282 | 1,244 | 1,248 | -35 | -2.7 | 30,700 | |
1,263 | 1,292 | 1,261 | 1,283 | +25 | +2.0 | 47,600 | |
1,244 | 1,264 | 1,237 | 1,258 | -10 | -0.8 | 26,000 | |
1,263 | 1,271 | 1,259 | 1,268 | +4 | +0.3 | 12,900 | |
1,267 | 1,268 | 1,242 | 1,264 | -14 | -1.1 | 27,300 | |
1,281 | 1,281 | 1,266 | 1,278 | -8 | -0.6 | 13,600 | |
1,301 | 1,302 | 1,286 | 1,286 | -24 | -1.8 | 23,500 | |
1,310 | 1,310 | 1,303 | 1,310 | +6 | +0.5 | 16,600 | |
1,300 | 1,305 | 1,295 | 1,304 | +2 | +0.2 | 17,500 | |
1,293 | 1,306 | 1,286 | 1,302 | +9 | +0.7 | 42,000 | |
1,307 | 1,309 | 1,290 | 1,293 | - | - | 43,700 |