52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,738 | 2,715 | 2,715 | -7 | -0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,458 | 2,450 | 2,455 | +3 | +0.1 | 1,300 | |
2,500 | 2,500 | 2,452 | 2,452 | -49 | -2.0 | 1,400 | |
2,504 | 2,504 | 2,501 | 2,501 | -13 | -0.5 | 600 | |
2,503 | 2,514 | 2,503 | 2,514 | +9 | +0.4 | 800 | |
2,519 | 2,522 | 2,505 | 2,505 | 0 | 0.0 | 1,100 | |
2,505 | 2,505 | 2,505 | 2,505 | -15 | -0.6 | 2,000 | |
2,500 | 2,520 | 2,500 | 2,520 | +19 | +0.8 | 1,400 | |
2,520 | 2,520 | 2,501 | 2,501 | -19 | -0.8 | 2,800 | |
2,517 | 2,520 | 2,510 | 2,520 | +3 | +0.1 | 1,500 | |
2,526 | 2,526 | 2,505 | 2,517 | +17 | +0.7 | 1,700 | |
2,522 | 2,522 | 2,500 | 2,500 | -6 | -0.2 | 2,800 | |
2,544 | 2,544 | 2,502 | 2,506 | -38 | -1.5 | 5,100 | |
2,550 | 2,550 | 2,474 | 2,544 | +15 | +0.6 | 6,400 | |
2,521 | 2,560 | 2,500 | 2,529 | -14 | -0.6 | 7,500 | |
2,570 | 2,570 | 2,543 | 2,543 | -6 | -0.2 | 4,700 | |
2,570 | 2,570 | 2,549 | 2,549 | -1 | -0.0 | 4,200 | |
2,550 | 2,555 | 2,540 | 2,550 | 0 | 0.0 | 1,300 | |
2,536 | 2,560 | 2,536 | 2,550 | +10 | +0.4 | 3,000 | |
2,498 | 2,540 | 2,498 | 2,540 | +63 | +2.5 | 10,900 | |
2,480 | 2,485 | 2,477 | 2,477 | +8 | +0.3 | 1,400 | |
2,493 | 2,505 | 2,469 | 2,469 | -11 | -0.4 | 4,700 | |
2,469 | 2,486 | 2,465 | 2,480 | +27 | +1.1 | 1,800 | |
2,452 | 2,454 | 2,452 | 2,453 | +1 | 0.0 | 700 | |
2,486 | 2,520 | 2,450 | 2,452 | -33 | -1.3 | 5,400 | |
2,525 | 2,525 | 2,485 | 2,485 | -16 | -0.6 | 3,100 | |
2,477 | 2,519 | 2,477 | 2,501 | +26 | +1.1 | 3,700 | |
2,470 | 2,475 | 2,453 | 2,475 | +5 | +0.2 | 6,200 | |
2,450 | 2,473 | 2,446 | 2,470 | -3 | -0.1 | 3,400 | |
2,440 | 2,592 | 2,433 | 2,473 | +43 | +1.8 | 12,400 | |
2,414 | 2,450 | 2,412 | 2,430 | +34 | +1.4 | 125,900 |