52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,738 | 2,715 | 2,715 | -7 | -0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,420 | 2,396 | 2,396 | -3 | -0.1 | 2,800 | |
2,395 | 2,399 | 2,395 | 2,399 | -1 | -0.0 | 10,200 | |
2,399 | 2,400 | 2,399 | 2,400 | +10 | +0.4 | 5,400 | |
2,390 | 2,399 | 2,390 | 2,390 | -4 | -0.2 | 700 | |
2,394 | 2,395 | 2,392 | 2,394 | -1 | -0.0 | 800 | |
2,405 | 2,405 | 2,393 | 2,395 | -5 | -0.2 | 2,000 | |
2,400 | 2,400 | 2,396 | 2,400 | +4 | +0.2 | 1,300 | |
2,409 | 2,409 | 2,396 | 2,396 | -4 | -0.2 | 800 | |
2,394 | 2,400 | 2,394 | 2,400 | -8 | -0.3 | 1,200 | |
2,415 | 2,415 | 2,408 | 2,408 | +11 | +0.5 | 3,600 | |
2,410 | 2,410 | 2,396 | 2,397 | +5 | +0.2 | 3,900 | |
2,393 | 2,412 | 2,375 | 2,392 | +22 | +0.9 | 4,500 | |
2,365 | 2,376 | 2,365 | 2,370 | -19 | -0.8 | 1,200 | |
2,370 | 2,389 | 2,370 | 2,389 | +19 | +0.8 | 3,100 | |
2,354 | 2,383 | 2,354 | 2,370 | -25 | -1.0 | 3,400 | |
2,385 | 2,395 | 2,384 | 2,395 | +14 | +0.6 | 3,600 | |
2,442 | 2,442 | 2,381 | 2,381 | -11 | -0.5 | 3,100 | |
2,383 | 2,392 | 2,383 | 2,392 | +9 | +0.4 | 1,300 | |
2,391 | 2,391 | 2,383 | 2,383 | -7 | -0.3 | 200 | |
2,365 | 2,390 | 2,365 | 2,390 | +27 | +1.1 | 1,300 | |
2,357 | 2,373 | 2,356 | 2,363 | +7 | +0.3 | 800 | |
2,361 | 2,364 | 2,356 | 2,356 | -14 | -0.6 | 700 | |
2,360 | 2,370 | 2,352 | 2,370 | +10 | +0.4 | 1,600 | |
2,378 | 2,378 | 2,359 | 2,360 | -18 | -0.8 | 3,600 | |
2,382 | 2,386 | 2,378 | 2,378 | -8 | -0.3 | 3,600 | |
2,399 | 2,399 | 2,386 | 2,386 | -12 | -0.5 | 1,300 | |
2,390 | 2,420 | 2,390 | 2,398 | +8 | +0.3 | 15,400 | |
2,390 | 2,390 | 2,383 | 2,390 | +8 | +0.3 | 2,200 | |
2,372 | 2,388 | 2,372 | 2,382 | +11 | +0.5 | 4,100 | |
2,391 | 2,391 | 2,368 | 2,371 | - | - | 9,300 |