38,642.38 | -460.84 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,930 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,405 | 3,405 | -70 | -2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,105 | - | - | 0 | |
3,100 | 3,140 | 3,100 | 3,105 | +5 | +0.2 | 2,100 | |
3,045 | 3,100 | 3,045 | 3,100 | +55 | +1.8 | 1,000 | |
3,040 | 3,045 | 3,040 | 3,045 | -65 | -2.1 | 1,900 | |
3,110 | 3,110 | 3,110 | 3,110 | +5 | +0.2 | 300 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 100 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 200 | |
3,120 | 3,120 | 3,070 | 3,105 | -15 | -0.5 | 1,700 | |
3,060 | 3,120 | 3,060 | 3,120 | +70 | +2.3 | 800 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 500 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
3,050 | 3,050 | 3,050 | 3,050 | -40 | -1.3 | 100 | |
3,100 | 3,100 | 3,090 | 3,090 | -80 | -2.5 | 300 | |
3,145 | 3,170 | 3,145 | 3,170 | +25 | +0.8 | 200 | |
3,150 | 3,170 | 3,080 | 3,145 | -5 | -0.2 | 2,100 | |
3,105 | 3,150 | 3,105 | 3,150 | +45 | +1.4 | 1,300 | |
3,100 | 3,105 | 3,100 | 3,105 | +5 | +0.2 | 600 | |
3,100 | 3,105 | 3,100 | 3,100 | 0 | 0.0 | 1,000 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 1,400 | |
3,020 | 3,100 | 3,020 | 3,100 | +80 | +2.6 | 2,200 | |
2,985 | 3,020 | 2,985 | 3,020 | +37 | +1.2 | 800 | |
3,025 | 3,025 | 2,983 | 2,983 | -42 | -1.4 | 1,400 | |
3,025 | 3,025 | 3,025 | 3,025 | +5 | +0.2 | 1,100 | |
3,035 | 3,035 | 3,020 | 3,020 | -30 | -1.0 | 1,400 | |
3,035 | 3,050 | 3,035 | 3,050 | +20 | +0.7 | 1,500 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 800 | |
3,030 | 3,030 | 3,030 | 3,030 | +5 | +0.2 | 900 | |
3,015 | 3,025 | 2,963 | 3,025 | +10 | +0.3 | 1,800 | |
3,000 | 3,025 | 3,000 | 3,015 | +16 | +0.5 | 900 |