38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,405 | 3,405 | -70 | -2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,250 | 3,165 | 3,250 | +70 | +2.2 | 700 | |
3,180 | 3,180 | 3,180 | 3,180 | -20 | -0.6 | 100 | |
3,200 | 3,200 | 3,200 | 3,200 | -100 | -3.0 | 100 | |
3,235 | 3,300 | 3,230 | 3,300 | +70 | +2.2 | 2,100 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 1,000 | |
3,200 | 3,300 | 3,200 | 3,230 | +60 | +1.9 | 4,300 | |
3,305 | 3,305 | 3,170 | 3,170 | -135 | -4.1 | 1,200 | |
3,185 | 3,305 | 3,150 | 3,305 | +120 | +3.8 | 3,700 | |
3,110 | 3,185 | 3,095 | 3,185 | - | - | 3,500 | |
- | - | - | 3,095 | - | - | 0 | |
- | - | - | 3,095 | - | - | 0 | |
- | - | - | 3,095 | - | - | 0 | |
- | - | - | 3,095 | - | - | 0 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 200 | |
3,055 | 3,095 | 3,055 | 3,095 | +40 | +1.3 | 600 | |
3,180 | 3,200 | 3,055 | 3,055 | -125 | -3.9 | 2,100 | |
3,190 | 3,190 | 3,160 | 3,180 | -10 | -0.3 | 1,400 | |
3,170 | 3,190 | 3,170 | 3,190 | +20 | +0.6 | 2,500 | |
3,170 | 3,170 | 3,155 | 3,170 | +45 | +1.4 | 1,700 | |
3,125 | 3,125 | 3,125 | 3,125 | - | - | 900 | |
- | - | - | 3,095 | - | - | 0 | |
3,070 | 3,125 | 3,070 | 3,095 | +25 | +0.8 | 900 | |
3,085 | 3,085 | 3,070 | 3,070 | -50 | -1.6 | 1,000 | |
3,105 | 3,125 | 3,105 | 3,120 | +15 | +0.5 | 800 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 300 | |
3,100 | 3,105 | 3,100 | 3,105 | +5 | +0.2 | 300 | |
3,100 | 3,100 | 3,100 | 3,100 | +5 | +0.2 | 300 | |
3,120 | 3,120 | 3,095 | 3,095 | -10 | -0.3 | 900 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 200 | |
3,105 | 3,105 | 3,105 | 3,105 | - | - | 400 |