38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,405 | 3,405 | -70 | -2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,715 | 3,730 | -80 | -2.1 | 1,000 | |
3,700 | 3,810 | 3,695 | 3,810 | +180 | +5.0 | 2,600 | |
3,595 | 3,665 | 3,595 | 3,630 | +35 | +1.0 | 700 | |
3,550 | 3,630 | 3,550 | 3,595 | -5 | -0.1 | 1,600 | |
3,570 | 3,600 | 3,505 | 3,600 | 0 | 0.0 | 1,100 | |
3,600 | 3,600 | 3,530 | 3,600 | -145 | -3.9 | 700 | |
3,750 | 3,750 | 3,745 | 3,745 | -100 | -2.6 | 500 | |
3,845 | 3,845 | 3,845 | 3,845 | 0 | 0.0 | 200 | |
3,805 | 3,860 | 3,805 | 3,845 | +35 | +0.9 | 600 | |
3,680 | 3,915 | 3,680 | 3,810 | +125 | +3.4 | 3,300 | |
3,680 | 3,685 | 3,680 | 3,685 | 0 | 0.0 | 300 | |
3,665 | 3,810 | 3,665 | 3,685 | +40 | +1.1 | 2,600 | |
3,515 | 3,675 | 3,515 | 3,645 | +70 | +2.0 | 2,400 | |
3,505 | 3,610 | 3,505 | 3,575 | +60 | +1.7 | 2,400 | |
3,465 | 3,565 | 3,465 | 3,515 | -20 | -0.6 | 1,600 | |
3,470 | 3,535 | 3,470 | 3,535 | -45 | -1.3 | 300 | |
3,565 | 3,650 | 3,550 | 3,580 | +15 | +0.4 | 1,700 | |
3,540 | 3,590 | 3,435 | 3,565 | +50 | +1.4 | 2,200 | |
3,555 | 3,555 | 3,515 | 3,515 | -50 | -1.4 | 200 | |
3,410 | 3,570 | 3,410 | 3,565 | +225 | +6.7 | 3,200 | |
3,340 | 3,340 | 3,340 | 3,340 | -20 | -0.6 | 300 | |
3,365 | 3,385 | 3,360 | 3,360 | -40 | -1.2 | 1,000 | |
3,275 | 3,460 | 3,275 | 3,400 | +180 | +5.6 | 1,700 | |
3,230 | 3,280 | 3,210 | 3,220 | -80 | -2.4 | 2,300 | |
3,275 | 3,350 | 3,275 | 3,300 | 0 | 0.0 | 2,500 | |
3,300 | 3,300 | 3,300 | 3,300 | -50 | -1.5 | 100 | |
3,350 | 3,350 | 3,350 | 3,350 | 0 | 0.0 | 100 | |
3,265 | 3,350 | 3,230 | 3,350 | +125 | +3.9 | 2,700 | |
3,210 | 3,250 | 3,210 | 3,225 | - | - | 1,200 | |
- | - | - | 3,250 | - | - | 0 |