38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,405 | 3,405 | -70 | -2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,665 | 3,600 | 3,665 | +50 | +1.4 | 400 | |
3,590 | 3,695 | 3,500 | 3,615 | -45 | -1.2 | 3,500 | |
3,570 | 3,670 | 3,505 | 3,660 | +60 | +1.7 | 2,700 | |
3,600 | 3,930 | 3,540 | 3,600 | 0 | 0.0 | 4,600 | |
3,500 | 3,600 | 3,415 | 3,600 | - | - | 1,600 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,370 | 3,550 | 3,370 | 3,500 | +150 | +4.5 | 4,900 | |
3,320 | 3,390 | 3,320 | 3,350 | -25 | -0.7 | 500 | |
3,380 | 3,420 | 3,375 | 3,375 | -10 | -0.3 | 1,100 | |
3,305 | 3,385 | 3,290 | 3,385 | +10 | +0.3 | 2,700 | |
3,380 | 3,380 | 3,375 | 3,375 | 0 | 0.0 | 200 | |
3,445 | 3,445 | 3,375 | 3,375 | -75 | -2.2 | 600 | |
3,395 | 3,450 | 3,395 | 3,450 | - | - | 800 | |
- | - | - | 3,395 | - | - | 0 | |
3,395 | 3,395 | 3,395 | 3,395 | -20 | -0.6 | 200 | |
3,415 | 3,415 | 3,415 | 3,415 | 0 | 0.0 | 200 | |
3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.1 | 200 | |
3,370 | 3,420 | 3,345 | 3,420 | +120 | +3.6 | 1,100 | |
3,380 | 3,385 | 3,300 | 3,300 | -150 | -4.3 | 600 | |
3,400 | 3,500 | 3,400 | 3,450 | -20 | -0.6 | 1,300 | |
3,470 | 3,470 | 3,465 | 3,470 | +10 | +0.3 | 300 | |
3,460 | 3,460 | 3,460 | 3,460 | -25 | -0.7 | 100 | |
3,380 | 3,485 | 3,380 | 3,485 | - | - | 1,700 | |
- | - | - | 3,435 | - | - | 0 | |
3,435 | 3,435 | 3,435 | 3,435 | +35 | +1.0 | 100 | |
3,295 | 3,400 | 3,295 | 3,400 | - | - | 800 | |
- | - | - | 3,295 | - | - | 0 | |
3,280 | 3,295 | 3,200 | 3,295 | +15 | +0.5 | 1,400 | |
3,280 | 3,280 | 3,280 | 3,280 | -80 | -2.4 | 300 |