38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,405 | 3,405 | -70 | -2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,715 | 3,640 | 3,640 | +45 | +1.3 | 600 | |
3,600 | 3,690 | 3,595 | 3,595 | -55 | -1.5 | 1,500 | |
3,580 | 3,650 | 3,580 | 3,650 | +50 | +1.4 | 200 | |
3,610 | 3,610 | 3,560 | 3,600 | -65 | -1.8 | 400 | |
3,700 | 3,700 | 3,665 | 3,665 | -35 | -0.9 | 200 | |
3,660 | 3,700 | 3,660 | 3,700 | +40 | +1.1 | 2,400 | |
3,640 | 3,660 | 3,590 | 3,660 | - | - | 2,000 | |
- | - | - | 3,620 | - | - | 0 | |
3,645 | 3,645 | 3,620 | 3,620 | -25 | -0.7 | 300 | |
3,645 | 3,645 | 3,645 | 3,645 | -5 | -0.1 | 100 | |
3,645 | 3,650 | 3,535 | 3,650 | +75 | +2.1 | 1,500 | |
3,575 | 3,575 | 3,575 | 3,575 | - | - | 100 | |
- | - | - | 3,590 | - | - | 0 | |
3,640 | 3,645 | 3,590 | 3,590 | -95 | -2.6 | 300 | |
3,675 | 3,685 | 3,635 | 3,685 | +55 | +1.5 | 300 | |
3,695 | 3,695 | 3,615 | 3,630 | 0 | 0.0 | 1,200 | |
3,630 | 3,630 | 3,630 | 3,630 | +15 | +0.4 | 100 | |
3,615 | 3,615 | 3,615 | 3,615 | 0 | 0.0 | 200 | |
3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1 | 200 | |
3,685 | 3,685 | 3,545 | 3,620 | -65 | -1.8 | 2,100 | |
3,675 | 3,685 | 3,675 | 3,685 | -10 | -0.3 | 400 | |
3,695 | 3,735 | 3,695 | 3,695 | -5 | -0.1 | 800 | |
3,600 | 3,700 | 3,575 | 3,700 | +80 | +2.2 | 700 | |
3,615 | 3,620 | 3,615 | 3,620 | - | - | 200 | |
- | - | - | 3,545 | - | - | 0 | |
3,580 | 3,650 | 3,545 | 3,545 | -105 | -2.9 | 900 | |
3,625 | 3,650 | 3,555 | 3,650 | -10 | -0.3 | 1,200 | |
3,630 | 3,660 | 3,625 | 3,660 | +100 | +2.8 | 800 | |
3,615 | 3,615 | 3,535 | 3,560 | -55 | -1.5 | 500 | |
3,650 | 3,695 | 3,600 | 3,615 | -50 | -1.4 | 800 |