38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,405 | 3,405 | -70 | -2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,525 | 3,370 | 3,525 | +160 | +4.8 | 700 | |
3,485 | 3,485 | 3,365 | 3,365 | -85 | -2.5 | 300 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 100 | |
3,520 | 3,520 | 3,450 | 3,450 | - | - | 200 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
3,440 | 3,440 | 3,370 | 3,395 | - | - | 300 | |
- | - | - | 3,435 | - | - | 0 | |
3,440 | 3,440 | 3,435 | 3,435 | -85 | -2.4 | 300 | |
3,470 | 3,520 | 3,470 | 3,520 | +45 | +1.3 | 500 | |
3,475 | 3,475 | 3,475 | 3,475 | 0 | 0.0 | 200 | |
3,475 | 3,475 | 3,475 | 3,475 | +50 | +1.5 | 200 | |
3,430 | 3,430 | 3,425 | 3,425 | +15 | +0.4 | 500 | |
3,480 | 3,480 | 3,410 | 3,410 | -15 | -0.4 | 200 | |
3,325 | 3,425 | 3,325 | 3,425 | +35 | +1.0 | 600 | |
3,325 | 3,395 | 3,325 | 3,390 | +50 | +1.5 | 700 | |
3,395 | 3,395 | 3,340 | 3,340 | - | - | 300 | |
- | - | - | 3,375 | - | - | 0 | |
3,375 | 3,375 | 3,375 | 3,375 | -10 | -0.3 | 100 | |
3,385 | 3,385 | 3,385 | 3,385 | - | - | 300 | |
- | - | - | 3,450 | - | - | 0 | |
3,510 | 3,510 | 3,435 | 3,450 | -60 | -1.7 | 1,300 | |
3,510 | 3,510 | 3,495 | 3,510 | +60 | +1.7 | 500 | |
3,530 | 3,530 | 3,450 | 3,450 | -25 | -0.7 | 700 | |
3,480 | 3,480 | 3,455 | 3,475 | -5 | -0.1 | 500 | |
3,600 | 3,600 | 3,360 | 3,480 | -185 | -5.0 | 3,900 | |
3,670 | 3,670 | 3,665 | 3,665 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 200 | |
3,605 | 3,630 | 3,600 | 3,600 | -40 | -1.1 | 700 |