38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,405 | 3,405 | -70 | -2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,475 | 3,475 | -20 | -0.6 | 200 | |
3,400 | 3,495 | 3,400 | 3,495 | +150 | +4.5 | 600 | |
3,345 | 3,345 | 3,345 | 3,345 | 0 | 0.0 | 100 | |
3,340 | 3,345 | 3,335 | 3,345 | -25 | -0.7 | 400 | |
3,380 | 3,380 | 3,330 | 3,370 | -55 | -1.6 | 500 | |
3,540 | 3,540 | 3,365 | 3,425 | -115 | -3.2 | 800 | |
3,445 | 3,540 | 3,410 | 3,540 | +165 | +4.9 | 1,300 | |
3,375 | 3,375 | 3,375 | 3,375 | -45 | -1.3 | 200 | |
3,410 | 3,420 | 3,400 | 3,420 | -60 | -1.7 | 500 | |
3,465 | 3,485 | 3,465 | 3,480 | +5 | +0.1 | 500 | |
3,610 | 3,610 | 3,470 | 3,475 | -145 | -4.0 | 3,100 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 200 | |
3,625 | 3,625 | 3,615 | 3,620 | - | - | 300 | |
- | - | - | 3,610 | - | - | 0 | |
- | - | - | 3,610 | - | - | 0 | |
3,580 | 3,610 | 3,580 | 3,610 | 0 | 0.0 | 600 | |
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 | |
3,560 | 3,625 | 3,550 | 3,625 | -5 | -0.1 | 600 | |
3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 100 | |
3,630 | 3,630 | 3,630 | 3,630 | -5 | -0.1 | 200 | |
3,640 | 3,695 | 3,615 | 3,635 | -10 | -0.3 | 2,600 | |
3,585 | 3,645 | 3,585 | 3,645 | +60 | +1.7 | 1,000 | |
3,650 | 3,655 | 3,585 | 3,585 | -65 | -1.8 | 600 | |
3,625 | 3,650 | 3,570 | 3,650 | +15 | +0.4 | 1,300 | |
3,640 | 3,650 | 3,570 | 3,635 | -15 | -0.4 | 1,100 | |
3,650 | 3,650 | 3,580 | 3,650 | 0 | 0.0 | 800 | |
3,540 | 3,650 | 3,535 | 3,650 | +70 | +2.0 | 1,600 | |
3,470 | 3,580 | 3,470 | 3,580 | -15 | -0.4 | 500 | |
3,505 | 3,595 | 3,480 | 3,595 | +70 | +2.0 | 2,000 |