38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,933 | 1,888 | 1,921 | +9 | +0.5 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,996 | 1,964 | 1,982 | +22 | +1.1 | 73,400 | |
1,985 | 1,999 | 1,950 | 1,960 | -44 | -2.2 | 282,100 | |
2,000 | 2,010 | 1,987 | 2,004 | -12 | -0.6 | 65,500 | |
2,035 | 2,039 | 2,012 | 2,016 | -4 | -0.2 | 47,900 | |
2,050 | 2,050 | 2,011 | 2,020 | -27 | -1.3 | 68,500 | |
2,017 | 2,050 | 2,013 | 2,047 | +27 | +1.3 | 67,000 | |
1,990 | 2,037 | 1,990 | 2,020 | +33 | +1.7 | 77,800 | |
1,995 | 2,018 | 1,969 | 1,987 | -5 | -0.3 | 83,000 | |
1,962 | 1,993 | 1,962 | 1,992 | +31 | +1.6 | 42,100 | |
1,975 | 1,975 | 1,952 | 1,961 | -17 | -0.9 | 34,800 | |
2,012 | 2,012 | 1,975 | 1,978 | -26 | -1.3 | 56,400 | |
2,004 | 2,013 | 1,994 | 2,004 | 0 | 0.0 | 44,800 | |
1,969 | 2,005 | 1,955 | 2,004 | +46 | +2.3 | 76,900 | |
1,972 | 1,978 | 1,955 | 1,958 | 0 | 0.0 | 36,300 | |
1,937 | 1,971 | 1,920 | 1,958 | +17 | +0.9 | 43,700 | |
1,930 | 1,942 | 1,923 | 1,941 | -7 | -0.4 | 29,100 | |
1,969 | 1,969 | 1,928 | 1,948 | -21 | -1.1 | 40,200 | |
1,933 | 1,974 | 1,933 | 1,969 | +37 | +1.9 | 62,500 | |
1,930 | 1,952 | 1,921 | 1,932 | +6 | +0.3 | 46,100 | |
1,926 | 1,929 | 1,896 | 1,926 | +2 | +0.1 | 55,500 | |
1,899 | 1,930 | 1,894 | 1,924 | +31 | +1.6 | 67,900 | |
1,819 | 1,899 | 1,819 | 1,893 | +95 | +5.3 | 220,100 | |
1,808 | 1,834 | 1,797 | 1,798 | -22 | -1.2 | 63,600 | |
1,817 | 1,833 | 1,797 | 1,820 | +11 | +0.6 | 63,700 | |
1,835 | 1,844 | 1,807 | 1,809 | -15 | -0.8 | 58,100 | |
1,823 | 1,833 | 1,816 | 1,824 | +2 | +0.1 | 27,000 | |
1,799 | 1,826 | 1,793 | 1,822 | +21 | +1.2 | 46,900 | |
1,811 | 1,816 | 1,800 | 1,801 | -11 | -0.6 | 22,700 | |
1,807 | 1,813 | 1,802 | 1,812 | -1 | -0.1 | 25,800 | |
1,819 | 1,823 | 1,809 | 1,813 | 0 | 0.0 | 32,900 |