38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,923 | 1,888 | 1,922 | +10 | +0.5 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,979 | 1,953 | 1,970 | -6 | -0.3 | 25,700 | |
1,994 | 1,994 | 1,963 | 1,976 | -6 | -0.3 | 43,700 | |
2,012 | 2,018 | 1,978 | 1,982 | -41 | -2.0 | 44,000 | |
2,024 | 2,036 | 2,016 | 2,023 | -7 | -0.3 | 59,200 | |
2,014 | 2,041 | 1,995 | 2,030 | +3 | +0.1 | 54,400 | |
2,045 | 2,053 | 2,027 | 2,027 | -29 | -1.4 | 38,500 | |
2,050 | 2,064 | 2,049 | 2,056 | -4 | -0.2 | 27,900 | |
2,083 | 2,083 | 2,060 | 2,060 | -32 | -1.5 | 32,200 | |
2,088 | 2,100 | 2,083 | 2,092 | +22 | +1.1 | 21,500 | |
2,096 | 2,099 | 2,047 | 2,070 | -26 | -1.2 | 81,700 | |
2,100 | 2,108 | 2,085 | 2,096 | -2 | -0.1 | 45,300 | |
2,085 | 2,100 | 2,068 | 2,098 | +24 | +1.2 | 44,300 | |
2,039 | 2,080 | 2,035 | 2,074 | +31 | +1.5 | 51,000 | |
2,084 | 2,089 | 2,032 | 2,043 | -41 | -2.0 | 43,500 | |
2,068 | 2,109 | 2,068 | 2,084 | +17 | +0.8 | 53,900 | |
2,070 | 2,088 | 2,057 | 2,067 | +7 | +0.3 | 54,300 | |
2,064 | 2,093 | 2,060 | 2,060 | -15 | -0.7 | 37,400 | |
2,077 | 2,084 | 2,053 | 2,075 | -1 | -0.0 | 48,300 | |
2,111 | 2,125 | 2,057 | 2,076 | -6 | -0.3 | 85,000 | |
2,143 | 2,157 | 2,082 | 2,082 | -52 | -2.4 | 234,400 | |
2,138 | 2,158 | 2,130 | 2,134 | +11 | +0.5 | 59,300 | |
2,184 | 2,184 | 2,120 | 2,123 | -32 | -1.5 | 68,300 | |
2,150 | 2,178 | 2,146 | 2,155 | +8 | +0.4 | 89,900 | |
2,150 | 2,152 | 2,119 | 2,147 | +11 | +0.5 | 79,500 | |
2,146 | 2,156 | 2,119 | 2,136 | 0 | 0.0 | 101,900 | |
2,120 | 2,146 | 2,115 | 2,136 | +42 | +2.0 | 94,100 | |
2,100 | 2,126 | 2,087 | 2,094 | +21 | +1.0 | 115,300 | |
2,040 | 2,073 | 2,031 | 2,073 | +24 | +1.2 | 87,800 | |
2,055 | 2,055 | 2,020 | 2,049 | +22 | +1.1 | 61,000 | |
1,994 | 2,030 | 1,994 | 2,027 | +45 | +2.3 | 69,100 |