38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,933 | 1,888 | 1,921 | +9 | +0.5 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,935 | 1,915 | 1,927 | -3 | -0.2 | 32,800 | |
1,930 | 1,935 | 1,915 | 1,930 | +3 | +0.2 | 37,900 | |
1,908 | 1,929 | 1,898 | 1,927 | 0 | 0.0 | 42,000 | |
1,905 | 1,933 | 1,900 | 1,927 | +31 | +1.6 | 60,000 | |
1,882 | 1,905 | 1,877 | 1,896 | +14 | +0.7 | 40,000 | |
1,892 | 1,900 | 1,876 | 1,882 | -8 | -0.4 | 45,800 | |
1,913 | 1,925 | 1,890 | 1,890 | -34 | -1.8 | 42,000 | |
1,913 | 1,924 | 1,901 | 1,924 | +31 | +1.6 | 55,600 | |
1,914 | 1,914 | 1,880 | 1,893 | -38 | -2.0 | 74,300 | |
1,940 | 1,946 | 1,931 | 1,931 | -1 | -0.1 | 73,700 | |
1,920 | 1,935 | 1,915 | 1,932 | +12 | +0.6 | 47,100 | |
1,934 | 1,934 | 1,918 | 1,920 | -14 | -0.7 | 54,900 | |
1,936 | 1,941 | 1,923 | 1,934 | +9 | +0.5 | 48,500 | |
1,935 | 1,942 | 1,925 | 1,925 | -5 | -0.3 | 43,100 | |
1,928 | 1,930 | 1,909 | 1,930 | -4 | -0.2 | 78,900 | |
1,947 | 1,948 | 1,932 | 1,934 | -6 | -0.3 | 36,600 | |
1,925 | 1,943 | 1,925 | 1,940 | +16 | +0.8 | 59,500 | |
1,904 | 1,927 | 1,896 | 1,924 | +24 | +1.3 | 55,800 | |
1,909 | 1,917 | 1,888 | 1,900 | -5 | -0.3 | 40,900 | |
1,909 | 1,910 | 1,873 | 1,905 | -3 | -0.2 | 62,400 | |
1,910 | 1,922 | 1,893 | 1,908 | -15 | -0.8 | 51,900 | |
1,901 | 1,924 | 1,900 | 1,923 | +18 | +0.9 | 66,700 | |
1,879 | 1,911 | 1,879 | 1,905 | +26 | +1.4 | 52,400 | |
1,865 | 1,888 | 1,865 | 1,879 | +10 | +0.5 | 37,900 | |
1,878 | 1,878 | 1,862 | 1,869 | -8 | -0.4 | 70,300 | |
1,893 | 1,894 | 1,875 | 1,877 | -16 | -0.8 | 55,400 | |
1,897 | 1,901 | 1,893 | 1,893 | -4 | -0.2 | 50,600 | |
1,910 | 1,920 | 1,891 | 1,897 | -18 | -0.9 | 67,700 | |
1,910 | 1,923 | 1,898 | 1,915 | +31 | +1.6 | 80,900 | |
1,875 | 1,888 | 1,872 | 1,884 | +9 | +0.5 | 63,100 |