38,747.57 | -175.46 | 156.40 | -0.71 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.45% | -0.45% | -0.30% | -0.27% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,982 | 1,955 | 1,962 | -9 | -0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,833 | 1,797 | 1,820 | +11 | +0.6 | 63,700 | |
1,835 | 1,844 | 1,807 | 1,809 | -15 | -0.8 | 58,100 | |
1,823 | 1,833 | 1,816 | 1,824 | +2 | +0.1 | 27,000 | |
1,799 | 1,826 | 1,793 | 1,822 | +21 | +1.2 | 46,900 | |
1,811 | 1,816 | 1,800 | 1,801 | -11 | -0.6 | 22,700 | |
1,807 | 1,813 | 1,802 | 1,812 | -1 | -0.1 | 25,800 | |
1,819 | 1,823 | 1,809 | 1,813 | 0 | 0.0 | 32,900 | |
1,809 | 1,815 | 1,797 | 1,813 | +9 | +0.5 | 29,700 | |
1,799 | 1,814 | 1,798 | 1,804 | +5 | +0.3 | 33,800 | |
1,789 | 1,802 | 1,787 | 1,799 | -1 | -0.1 | 21,200 | |
1,790 | 1,804 | 1,784 | 1,800 | +16 | +0.9 | 38,000 | |
1,766 | 1,784 | 1,766 | 1,784 | +19 | +1.1 | 32,700 | |
1,771 | 1,785 | 1,764 | 1,765 | +11 | +0.6 | 45,700 | |
1,755 | 1,761 | 1,741 | 1,754 | 0 | 0.0 | 40,100 | |
1,741 | 1,765 | 1,740 | 1,754 | +9 | +0.5 | 48,900 | |
1,769 | 1,772 | 1,742 | 1,745 | -39 | -2.2 | 41,100 | |
1,767 | 1,789 | 1,764 | 1,784 | +21 | +1.2 | 59,800 | |
1,749 | 1,769 | 1,741 | 1,763 | +28 | +1.6 | 44,000 | |
1,736 | 1,745 | 1,732 | 1,735 | +17 | +1.0 | 46,900 | |
1,708 | 1,727 | 1,707 | 1,718 | -31 | -1.8 | 64,500 | |
1,734 | 1,750 | 1,725 | 1,749 | +32 | +1.9 | 62,000 | |
1,736 | 1,737 | 1,716 | 1,717 | -14 | -0.8 | 66,500 | |
1,746 | 1,748 | 1,731 | 1,731 | 0 | 0.0 | 41,100 | |
1,725 | 1,737 | 1,716 | 1,731 | -4 | -0.2 | 51,000 | |
1,732 | 1,736 | 1,720 | 1,735 | -11 | -0.6 | 59,400 | |
1,771 | 1,771 | 1,740 | 1,746 | -8 | -0.5 | 62,900 | |
1,790 | 1,791 | 1,752 | 1,754 | -36 | -2.0 | 42,000 | |
1,786 | 1,797 | 1,780 | 1,790 | +17 | +1.0 | 66,900 | |
1,744 | 1,777 | 1,740 | 1,773 | -6 | -0.3 | 55,400 | |
1,780 | 1,787 | 1,772 | 1,779 | - | - | 48,700 |