52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,030 | 1,011 | 1,029 | -27 | -2.6 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,526 | 1,498 | 1,511 | -5 | -0.3 | 697,300 | |
1,485 | 1,529 | 1,481 | 1,516 | +28 | +1.9 | 827,100 | |
1,508 | 1,515 | 1,478 | 1,488 | -17 | -1.1 | 890,600 | |
1,535 | 1,536 | 1,495 | 1,505 | -31 | -2.0 | 1,118,300 | |
1,488 | 1,558 | 1,481 | 1,536 | +28 | +1.9 | 1,330,100 | |
1,586 | 1,592 | 1,506 | 1,508 | -94 | -5.9 | 2,013,300 | |
1,600 | 1,614 | 1,585 | 1,602 | -7 | -0.4 | 630,200 | |
1,606 | 1,614 | 1,584 | 1,609 | -6 | -0.4 | 807,700 | |
1,624 | 1,637 | 1,607 | 1,615 | -5 | -0.3 | 655,700 | |
1,618 | 1,625 | 1,597 | 1,620 | -8 | -0.5 | 871,200 | |
1,623 | 1,676 | 1,619 | 1,628 | -1 | -0.1 | 1,333,400 | |
1,609 | 1,629 | 1,580 | 1,629 | +40 | +2.5 | 958,800 | |
1,632 | 1,639 | 1,575 | 1,589 | -43 | -2.6 | 1,188,200 | |
1,649 | 1,667 | 1,620 | 1,632 | -68 | -4.0 | 1,746,200 | |
1,747 | 1,752 | 1,656 | 1,700 | -26 | -1.5 | 2,665,900 | |
1,722 | 1,778 | 1,690 | 1,726 | +54 | +3.2 | 5,685,100 | |
1,575 | 1,683 | 1,566 | 1,672 | +128 | +8.3 | 3,920,200 | |
1,562 | 1,565 | 1,506 | 1,544 | -13 | -0.8 | 1,324,700 | |
1,584 | 1,585 | 1,545 | 1,557 | -18 | -1.1 | 839,200 | |
1,542 | 1,594 | 1,532 | 1,575 | +30 | +1.9 | 1,431,300 | |
1,580 | 1,588 | 1,540 | 1,545 | -39 | -2.5 | 1,027,200 | |
1,596 | 1,596 | 1,571 | 1,584 | -1 | -0.1 | 722,900 | |
1,625 | 1,625 | 1,582 | 1,585 | -30 | -1.9 | 861,200 | |
1,598 | 1,636 | 1,577 | 1,615 | +17 | +1.1 | 948,100 | |
1,598 | 1,608 | 1,582 | 1,598 | +26 | +1.7 | 860,100 | |
1,657 | 1,665 | 1,572 | 1,572 | -85 | -5.1 | 1,675,600 | |
1,625 | 1,675 | 1,590 | 1,657 | +32 | +2.0 | 1,480,400 | |
1,642 | 1,649 | 1,620 | 1,625 | -24 | -1.5 | 696,600 | |
1,653 | 1,660 | 1,640 | 1,649 | -2 | -0.1 | 790,400 | |
1,630 | 1,665 | 1,615 | 1,651 | +5 | +0.3 | 769,600 |