52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,030 | 1,011 | 1,029 | -27 | -2.6 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,211 | 1,179 | 1,183 | -10 | -0.8 | 660,600 | |
1,193 | 1,202 | 1,178 | 1,193 | -10 | -0.8 | 654,200 | |
1,225 | 1,232 | 1,194 | 1,203 | -34 | -2.7 | 652,200 | |
1,232 | 1,249 | 1,217 | 1,237 | -4 | -0.3 | 648,500 | |
1,216 | 1,243 | 1,207 | 1,241 | +20 | +1.6 | 642,300 | |
1,216 | 1,226 | 1,195 | 1,221 | +31 | +2.6 | 862,200 | |
1,217 | 1,231 | 1,180 | 1,190 | -10 | -0.8 | 740,100 | |
1,246 | 1,250 | 1,194 | 1,200 | -56 | -4.5 | 1,570,000 | |
1,181 | 1,275 | 1,179 | 1,256 | +104 | +9.0 | 2,508,400 | |
1,192 | 1,205 | 1,144 | 1,152 | -52 | -4.3 | 1,283,700 | |
1,163 | 1,217 | 1,152 | 1,204 | -19 | -1.6 | 1,773,000 | |
1,254 | 1,259 | 1,223 | 1,223 | -25 | -2.0 | 1,165,900 | |
1,261 | 1,261 | 1,226 | 1,248 | -12 | -1.0 | 690,300 | |
1,245 | 1,266 | 1,236 | 1,260 | +9 | +0.7 | 698,000 | |
1,231 | 1,273 | 1,226 | 1,251 | +30 | +2.5 | 930,100 | |
1,262 | 1,265 | 1,219 | 1,221 | -55 | -4.3 | 943,600 | |
1,237 | 1,276 | 1,223 | 1,276 | +48 | +3.9 | 1,126,100 | |
1,215 | 1,236 | 1,204 | 1,228 | +13 | +1.1 | 718,000 | |
1,203 | 1,234 | 1,188 | 1,215 | +23 | +1.9 | 655,400 | |
1,181 | 1,208 | 1,180 | 1,192 | 0 | 0.0 | 579,000 | |
1,193 | 1,205 | 1,175 | 1,192 | -18 | -1.5 | 688,800 | |
1,221 | 1,245 | 1,209 | 1,210 | -17 | -1.4 | 748,400 | |
1,238 | 1,247 | 1,196 | 1,227 | +4 | +0.3 | 1,245,000 | |
1,133 | 1,224 | 1,123 | 1,223 | +98 | +8.7 | 1,536,400 | |
1,146 | 1,159 | 1,119 | 1,125 | -16 | -1.4 | 1,276,700 | |
1,177 | 1,192 | 1,141 | 1,141 | -59 | -4.9 | 1,161,500 | |
1,232 | 1,242 | 1,200 | 1,200 | -43 | -3.5 | 953,000 | |
1,237 | 1,260 | 1,226 | 1,243 | +16 | +1.3 | 963,300 | |
1,264 | 1,282 | 1,222 | 1,227 | -21 | -1.7 | 1,311,200 | |
1,222 | 1,248 | 1,191 | 1,248 | +32 | +2.6 | 1,792,800 |