38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.0 | 2,563.5 | 2,511.0 | 2,556.5 | +0.5 | 0.0 | 186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482.5 | 2,492.5 | 2,467.5 | 2,489.0 | +8.5 | +0.3 | 598,600 | |
2,469.0 | 2,480.5 | 2,464.5 | 2,480.5 | +6.5 | +0.3 | 464,000 | |
2,482.5 | 2,482.5 | 2,453.5 | 2,474.0 | +5.0 | +0.2 | 451,000 | |
2,489.0 | 2,489.5 | 2,455.5 | 2,469.0 | -20.0 | -0.8 | 699,400 | |
2,465.0 | 2,501.5 | 2,448.5 | 2,489.0 | +12.0 | +0.5 | 587,400 | |
2,449.0 | 2,499.0 | 2,444.5 | 2,477.0 | +44.0 | +1.8 | 860,400 | |
2,448.0 | 2,454.0 | 2,425.0 | 2,433.0 | -10.0 | -0.4 | 492,100 | |
2,486.0 | 2,488.5 | 2,432.0 | 2,443.0 | -59.0 | -2.4 | 722,600 | |
2,484.0 | 2,505.5 | 2,465.0 | 2,502.0 | +34.0 | +1.4 | 483,700 | |
2,496.0 | 2,500.0 | 2,468.0 | 2,468.0 | -52.5 | -2.1 | 561,700 | |
2,555.5 | 2,561.5 | 2,515.0 | 2,520.5 | -49.0 | -1.9 | 864,100 | |
2,542.5 | 2,573.0 | 2,523.0 | 2,569.5 | +24.0 | +0.9 | 788,500 | |
2,580.5 | 2,586.0 | 2,539.5 | 2,545.5 | -62.5 | -2.4 | 765,500 | |
2,610.0 | 2,638.5 | 2,607.5 | 2,608.0 | -2.0 | -0.1 | 833,400 | |
2,550.0 | 2,614.0 | 2,500.5 | 2,610.0 | +82.0 | +3.2 | 1,383,400 | |
2,493.0 | 2,546.0 | 2,481.0 | 2,528.0 | +43.5 | +1.8 | 1,169,700 | |
2,482.5 | 2,527.0 | 2,454.0 | 2,484.5 | +32.0 | +1.3 | 1,064,000 | |
2,456.0 | 2,465.5 | 2,435.0 | 2,452.5 | -13.0 | -0.5 | 432,600 | |
2,417.5 | 2,467.5 | 2,417.5 | 2,465.5 | +37.0 | +1.5 | 772,700 | |
2,436.5 | 2,447.0 | 2,407.0 | 2,428.5 | -6.5 | -0.3 | 690,200 | |
2,412.0 | 2,435.5 | 2,405.5 | 2,435.0 | +24.5 | +1.0 | 437,500 | |
2,411.0 | 2,419.0 | 2,397.0 | 2,410.5 | -14.5 | -0.6 | 443,900 | |
2,457.5 | 2,461.5 | 2,419.0 | 2,425.0 | -33.5 | -1.4 | 457,000 | |
2,420.0 | 2,464.0 | 2,410.5 | 2,458.5 | +50.0 | +2.1 | 645,300 | |
2,399.0 | 2,409.0 | 2,366.5 | 2,408.5 | +15.0 | +0.6 | 718,700 | |
2,409.0 | 2,424.5 | 2,387.5 | 2,393.5 | -16.0 | -0.7 | 437,700 | |
2,448.0 | 2,468.0 | 2,409.5 | 2,409.5 | -35.5 | -1.5 | 651,700 | |
2,455.0 | 2,462.0 | 2,420.0 | 2,445.0 | +5.0 | +0.2 | 476,000 | |
2,415.5 | 2,448.0 | 2,414.5 | 2,440.0 | +28.0 | +1.2 | 456,300 | |
2,409.5 | 2,422.5 | 2,386.0 | 2,412.0 | -2.0 | -0.1 | 596,100 |