40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,638.5 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,638.5 | 昨年来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,591.0 | 2,466.0 | 2,496.0 | -59.0 | -2.3 | 4,159,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,555.0 | +8.3 | 2,466 | 5,291,000 | 34,900 | 2,462,100 | 70.55 | |
2,359.0 | -7.5 | 2,436 | 7,456,900 | 34,500 | 2,681,500 | 77.72 | |
2,549.0 | +2.7 | 2,499 | 3,042,400 | 36,600 | 1,924,500 | 52.58 | |
2,481.5 | 0.0 | 2,475 | 3,291,800 | 45,200 | 1,835,300 | 40.60 | |
2,480.5 | +0.1 | 2,470 | 2,201,800 | 41,600 | 1,748,800 | 42.04 | |
2,477.0 | +0.4 | 2,466 | 2,558,800 | 44,000 | 1,663,400 | 37.80 | |
2,468.0 | -5.4 | 2,552 | 3,813,200 | 57,200 | 1,684,800 | 29.45 | |
2,610.0 | +7.5 | 2,513 | 4,822,400 | 82,600 | 1,615,100 | 19.55 | |
2,428.5 | +0.8 | 2,429 | 2,673,900 | 42,200 | 1,722,600 | 40.82 | |
2,408.5 | -0.1 | 2,419 | 2,740,400 | 43,400 | 1,792,200 | 41.29 | |
2,412.0 | +0.8 | 2,403 | 2,535,100 | 41,200 | 1,828,400 | 44.38 | |
2,393.0 | +4.6 | 2,354 | 1,691,700 | - | - | - | |
2,288.5 | +1.7 | 2,278 | 2,670,700 | 21,500 | 2,237,500 | 104 | |
2,251.0 | -0.8 | 2,244 | 3,045,900 | 29,300 | 2,343,600 | 79.99 | |
2,269.0 | -3.1 | 2,345 | 4,538,300 | 41,900 | 2,448,400 | 58.43 | |
2,340.5 | +0.9 | 2,327 | 3,533,600 | 48,000 | 2,598,700 | 54.14 | |
2,320.0 | +1.9 | 2,290 | 3,090,800 | 62,900 | 2,648,500 | 42.11 | |
2,276.5 | -2.0 | 2,281 | 2,223,300 | 48,600 | 2,678,600 | 55.12 | |
2,323.5 | +1.9 | 2,323 | 3,361,600 | 42,900 | 2,686,300 | 62.62 | |
2,280.0 | -0.1 | 2,260 | 5,286,700 | 39,600 | 2,746,800 | 69.36 | |
2,283.0 | +0.2 | 2,258 | 7,021,900 | 42,400 | 2,736,400 | 64.54 | |
2,279.5 | -1.7 | 2,275 | 3,650,700 | 48,700 | 2,727,900 | 56.01 | |
2,319.5 | -2.4 | 2,336 | 2,363,100 | 59,100 | 2,651,900 | 44.87 | |
2,376.5 | +2.2 | 2,387 | 2,369,000 | 58,400 | 2,648,000 | 45.34 | |
2,326.0 | -3.8 | 2,320 | 5,456,500 | 56,500 | 2,671,200 | 47.28 | |
2,418.0 | -3.5 | 2,485 | 5,556,500 | 65,700 | 2,568,600 | 39.10 | |
2,506.0 | -1.9 | 2,533 | 4,192,900 | 90,600 | 2,724,300 | 30.07 | |
2,555.5 | +9.0 | 2,468 | 4,822,900 | 92,400 | 2,669,900 | 28.90 | |
2,345.0 | +2.9 | 2,334 | 3,603,700 | 73,800 | 2,682,500 | 36.35 |