37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,657.5 | 2,602.0 | 2,602.0 | -44.5 | -1.7 | 593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525.0 | 2,543.0 | 2,490.0 | 2,498.0 | -5.5 | -0.2 | 388,700 | |
2,506.5 | 2,521.5 | 2,463.0 | 2,503.5 | -2.0 | -0.1 | 474,900 | |
2,553.0 | 2,560.0 | 2,483.0 | 2,505.5 | -43.5 | -1.7 | 632,900 | |
2,528.0 | 2,559.5 | 2,523.0 | 2,549.0 | +7.5 | +0.3 | 666,600 | |
2,505.0 | 2,545.0 | 2,496.0 | 2,541.5 | +48.0 | +1.9 | 748,800 | |
2,471.0 | 2,499.5 | 2,463.0 | 2,493.5 | +28.5 | +1.2 | 466,600 | |
2,460.0 | 2,477.0 | 2,440.0 | 2,465.0 | -3.0 | -0.1 | 606,600 | |
2,471.5 | 2,476.5 | 2,452.5 | 2,468.0 | -13.5 | -0.5 | 553,800 | |
2,453.0 | 2,490.0 | 2,453.0 | 2,481.5 | +19.5 | +0.8 | 464,700 | |
2,498.5 | 2,498.5 | 2,450.5 | 2,462.0 | -42.5 | -1.7 | 613,300 | |
2,465.0 | 2,509.5 | 2,459.0 | 2,504.5 | +47.0 | +1.9 | 700,200 | |
2,472.5 | 2,485.5 | 2,447.0 | 2,457.5 | -31.5 | -1.3 | 915,000 | |
2,482.5 | 2,492.5 | 2,467.5 | 2,489.0 | +8.5 | +0.3 | 598,600 | |
2,469.0 | 2,480.5 | 2,464.5 | 2,480.5 | +6.5 | +0.3 | 464,000 | |
2,482.5 | 2,482.5 | 2,453.5 | 2,474.0 | +5.0 | +0.2 | 451,000 | |
2,489.0 | 2,489.5 | 2,455.5 | 2,469.0 | -20.0 | -0.8 | 699,400 | |
2,465.0 | 2,501.5 | 2,448.5 | 2,489.0 | +12.0 | +0.5 | 587,400 | |
2,449.0 | 2,499.0 | 2,444.5 | 2,477.0 | +44.0 | +1.8 | 860,400 | |
2,448.0 | 2,454.0 | 2,425.0 | 2,433.0 | -10.0 | -0.4 | 492,100 | |
2,486.0 | 2,488.5 | 2,432.0 | 2,443.0 | -59.0 | -2.4 | 722,600 | |
2,484.0 | 2,505.5 | 2,465.0 | 2,502.0 | +34.0 | +1.4 | 483,700 | |
2,496.0 | 2,500.0 | 2,468.0 | 2,468.0 | -52.5 | -2.1 | 561,700 | |
2,555.5 | 2,561.5 | 2,515.0 | 2,520.5 | -49.0 | -1.9 | 864,100 | |
2,542.5 | 2,573.0 | 2,523.0 | 2,569.5 | +24.0 | +0.9 | 788,500 | |
2,580.5 | 2,586.0 | 2,539.5 | 2,545.5 | -62.5 | -2.4 | 765,500 | |
2,610.0 | 2,638.5 | 2,607.5 | 2,608.0 | -2.0 | -0.1 | 833,400 | |
2,550.0 | 2,614.0 | 2,500.5 | 2,610.0 | +82.0 | +3.2 | 1,383,400 | |
2,493.0 | 2,546.0 | 2,481.0 | 2,528.0 | +43.5 | +1.8 | 1,169,700 | |
2,482.5 | 2,527.0 | 2,454.0 | 2,484.5 | +32.0 | +1.3 | 1,064,000 | |
2,456.0 | 2,465.5 | 2,435.0 | 2,452.5 | -13.0 | -0.5 | 432,600 |