9513 Jパワー 東証1 15:00
2,890円
前日比
+33 (+1.16%)
比較される銘柄: 東電HD東北電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
14.3 0.81 2.42 5.96
年初来高値: 4,330 (16/01/06)
年初来安値: 2,152 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,882 2,929 2,852 2,890 +33 +1.2 1,855,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,771 2,886 2,771 2,857 +115 +4.2 2,565,700
16/12/07 2,650 2,746 2,639 2,742 +120 +4.6 1,715,000
16/12/06 2,538 2,631 2,538 2,622 +117 +4.7 1,743,000
16/12/05 2,516 2,525 2,497 2,505 -26 -1.0 682,300
16/12/02 2,499 2,549 2,483 2,531 +13 +0.5 1,145,900
16/12/01 2,530 2,536 2,505 2,518 +9 +0.4 1,157,100
16/11/30 2,583 2,603 2,509 2,509 -19 -0.8 2,973,600
16/11/29 2,520 2,542 2,515 2,528 0 0.0 1,108,200
16/11/28 2,474 2,549 2,455 2,528 +66 +2.7 1,577,200
16/11/25 2,464 2,471 2,440 2,462 +6 +0.2 1,224,700
16/11/24 2,430 2,460 2,425 2,456 +81 +3.4 2,059,000
16/11/22 2,331 2,375 2,321 2,375 +44 +1.9 1,383,200
16/11/21 2,317 2,346 2,312 2,331 +29 +1.3 1,522,900
16/11/18 2,298 2,312 2,276 2,302 -15 -0.6 1,048,200
16/11/17 2,300 2,317 2,283 2,317 +46 +2.0 1,336,200
16/11/16 2,237 2,274 2,226 2,271 +54 +2.4 1,188,200
16/11/15 2,209 2,217 2,182 2,217 +27 +1.2 1,216,800
16/11/14 2,206 2,219 2,186 2,190 -15 -0.7 1,475,400
16/11/11 2,247 2,247 2,191 2,205 -38 -1.7 1,992,800
16/11/10 2,320 2,321 2,233 2,243 -1 0.0 1,651,800
16/11/09 2,310 2,327 2,152 2,244 -33 -1.4 2,651,800
16/11/08 2,280 2,289 2,242 2,277 +18 +0.8 1,598,900
16/11/07 2,250 2,267 2,237 2,259 +34 +1.5 1,663,200
16/11/04 2,273 2,276 2,214 2,225 -65 -2.8 2,046,200
16/11/02 2,323 2,327 2,267 2,290 -80 -3.4 2,089,800
16/11/01 2,349 2,387 2,349 2,370 -77 -3.1 1,930,400
16/10/31 2,453 2,467 2,420 2,447 -29 -1.2 1,135,200
16/10/28 2,499 2,510 2,473 2,476 -13 -0.5 1,436,000
16/10/27 2,500 2,509 2,473 2,489 -9 -0.4 991,200

日経平均