9513 Jパワー 東証1 15:00
2,804円
前日比
-3 (-0.11%)
比較される銘柄: 東電HD東北電中部電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
11.2 0.71 2.50 6.78
年初来高値: 3,040 (17/05/26)
年初来安値: 2,459 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,791 2,813 2,781 2,804 -3 -0.1 727,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,792 2,807 2,773 2,807 +14 +0.5 658,000
17/06/22 2,815 2,816 2,782 2,793 -21 -0.7 611,900
17/06/21 2,826 2,830 2,794 2,814 +1 0.0 968,200
17/06/20 2,790 2,835 2,771 2,813 +29 +1.0 1,408,800
17/06/19 2,747 2,788 2,740 2,784 +52 +1.9 588,500
17/06/16 2,769 2,775 2,732 2,732 -30 -1.1 1,698,700
17/06/15 2,766 2,778 2,742 2,762 -18 -0.6 757,300
17/06/14 2,767 2,784 2,738 2,780 +20 +0.7 1,089,400
17/06/13 2,768 2,818 2,745 2,760 -63 -2.2 1,319,800
17/06/12 2,803 2,828 2,793 2,823 +13 +0.5 607,000
17/06/09 2,803 2,823 2,792 2,810 -50 -1.7 1,411,800
17/06/08 2,899 2,901 2,849 2,860 -33 -1.1 627,900
17/06/07 2,869 2,903 2,851 2,893 +39 +1.4 684,400
17/06/06 2,917 2,924 2,837 2,854 -71 -2.4 1,114,400
17/06/05 2,945 2,945 2,891 2,925 -25 -0.8 882,100
17/06/02 2,959 2,967 2,930 2,950 -21 -0.7 1,012,600
17/06/01 2,953 2,988 2,953 2,971 +30 +1.0 723,800
17/05/31 2,987 2,987 2,932 2,941 -46 -1.5 1,151,700
17/05/30 2,977 2,992 2,954 2,987 +2 +0.1 720,700
17/05/29 2,965 3,020 2,948 2,985 +20 +0.7 830,800
17/05/26 3,025 3,040 2,959 2,965 -50 -1.7 766,400
17/05/25 2,890 3,025 2,877 3,015 +119 +4.1 1,495,000
17/05/24 2,879 2,904 2,859 2,896 +43 +1.5 835,100
17/05/23 2,830 2,874 2,828 2,853 +83 +3.0 1,533,900
17/05/22 2,747 2,779 2,737 2,770 +31 +1.1 620,200
17/05/19 2,733 2,739 2,716 2,739 -5 -0.2 747,200
17/05/18 2,721 2,748 2,721 2,744 +17 +0.6 1,020,100
17/05/17 2,726 2,737 2,710 2,727 -12 -0.4 768,900
17/05/16 2,738 2,753 2,726 2,739 +9 +0.3 557,400

日経平均