37,632.29 | -827.79 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.52% | -0.11% | 0.76% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,657.5 | 2,609.5 | 2,618.0 | -28.5 | -1.1 | 330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,406.0 | 2,381.0 | 2,390.5 | -5.5 | -0.2 | 917,200 | |
2,349.0 | 2,396.0 | 2,342.0 | 2,396.0 | +55.5 | +2.4 | 874,400 | |
2,341.0 | 2,361.0 | 2,324.5 | 2,340.5 | +6.5 | +0.3 | 1,286,100 | |
2,331.0 | 2,338.5 | 2,317.0 | 2,334.0 | -6.5 | -0.3 | 502,400 | |
2,295.5 | 2,340.5 | 2,293.5 | 2,340.5 | +37.0 | +1.6 | 656,300 | |
2,318.0 | 2,320.0 | 2,294.0 | 2,303.5 | -17.0 | -0.7 | 551,100 | |
2,324.5 | 2,331.0 | 2,308.0 | 2,320.5 | +0.5 | 0.0 | 537,700 | |
2,320.0 | 2,333.5 | 2,309.0 | 2,320.0 | +22.5 | +1.0 | 679,100 | |
2,274.0 | 2,299.0 | 2,265.5 | 2,297.5 | +9.5 | +0.4 | 685,400 | |
2,276.5 | 2,297.0 | 2,266.0 | 2,288.0 | +13.0 | +0.6 | 810,400 | |
2,279.5 | 2,281.0 | 2,260.5 | 2,275.0 | -4.0 | -0.2 | 489,400 | |
2,281.5 | 2,297.5 | 2,263.5 | 2,279.0 | +2.5 | +0.1 | 426,500 | |
2,285.0 | 2,290.0 | 2,262.5 | 2,276.5 | +0.5 | 0.0 | 442,400 | |
2,240.0 | 2,281.5 | 2,236.0 | 2,276.0 | -4.0 | -0.2 | 664,200 | |
2,293.0 | 2,293.0 | 2,256.0 | 2,280.0 | -12.0 | -0.5 | 502,000 | |
2,329.0 | 2,342.0 | 2,283.0 | 2,292.0 | -31.5 | -1.4 | 614,700 | |
2,331.0 | 2,339.5 | 2,307.5 | 2,323.5 | -9.5 | -0.4 | 745,100 | |
2,333.0 | 2,349.5 | 2,296.0 | 2,333.0 | -13.0 | -0.6 | 665,400 | |
2,337.5 | 2,358.0 | 2,333.0 | 2,346.0 | +15.5 | +0.7 | 660,300 | |
2,323.5 | 2,335.0 | 2,310.0 | 2,330.5 | +19.5 | +0.8 | 653,400 | |
2,285.0 | 2,312.0 | 2,280.0 | 2,311.0 | +31.0 | +1.4 | 637,400 | |
2,246.5 | 2,284.0 | 2,233.0 | 2,280.0 | +32.5 | +1.4 | 584,200 | |
2,182.0 | 2,249.0 | 2,181.5 | 2,247.5 | +53.5 | +2.4 | 757,300 | |
2,273.0 | 2,281.0 | 2,191.0 | 2,194.0 | -69.5 | -3.1 | 1,507,900 | |
2,314.0 | 2,317.5 | 2,258.5 | 2,263.5 | -44.0 | -1.9 | 941,000 | |
2,325.0 | 2,359.5 | 2,298.0 | 2,307.5 | +24.5 | +1.1 | 1,496,300 | |
2,270.0 | 2,298.5 | 2,259.0 | 2,283.0 | +43.5 | +1.9 | 1,256,500 | |
2,182.0 | 2,263.0 | 2,177.5 | 2,239.5 | -70.0 | -3.0 | 2,639,000 | |
2,272.0 | 2,309.5 | 2,261.0 | 2,309.5 | +48.0 | +2.1 | 994,500 | |
2,280.0 | 2,304.0 | 2,255.5 | 2,261.5 | -18.0 | -0.8 | 2,131,900 |