38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,700.0 | 2,649.5 | 2,665.0 | -23.0 | -0.9 | 550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145.0 | 2,151.0 | 2,132.0 | 2,142.0 | +13.0 | +0.6 | 849,600 | |
2,113.0 | 2,135.0 | 2,100.0 | 2,129.0 | +24.0 | +1.1 | 1,318,900 | |
2,189.0 | 2,195.0 | 2,104.0 | 2,105.0 | -120.0 | -5.4 | 2,720,000 | |
2,245.0 | 2,245.0 | 2,218.0 | 2,225.0 | -10.0 | -0.4 | 1,079,100 | |
2,199.0 | 2,235.0 | 2,192.0 | 2,235.0 | +27.0 | +1.2 | 942,200 | |
2,185.0 | 2,211.0 | 2,182.0 | 2,208.0 | +26.0 | +1.2 | 764,700 | |
2,193.0 | 2,193.0 | 2,177.0 | 2,182.0 | -7.0 | -0.3 | 570,900 | |
2,190.0 | 2,217.0 | 2,182.0 | 2,189.0 | +16.0 | +0.7 | 967,400 | |
2,172.0 | 2,180.0 | 2,159.0 | 2,173.0 | +9.0 | +0.4 | 794,500 | |
2,161.0 | 2,166.0 | 2,148.0 | 2,164.0 | +7.0 | +0.3 | 532,300 | |
2,171.0 | 2,176.0 | 2,145.0 | 2,157.0 | -26.0 | -1.2 | 652,900 | |
2,198.0 | 2,214.0 | 2,179.0 | 2,183.0 | -2.0 | -0.1 | 670,000 | |
2,195.0 | 2,198.0 | 2,179.0 | 2,185.0 | -11.0 | -0.5 | 550,300 | |
2,176.0 | 2,207.0 | 2,167.0 | 2,196.0 | +22.0 | +1.0 | 845,400 | |
2,169.0 | 2,177.0 | 2,155.0 | 2,174.0 | +9.0 | +0.4 | 492,000 | |
2,165.0 | 2,170.0 | 2,155.0 | 2,165.0 | +1.0 | 0.0 | 527,000 | |
2,158.0 | 2,164.0 | 2,146.0 | 2,164.0 | +5.0 | +0.2 | 613,400 | |
2,156.0 | 2,160.0 | 2,136.0 | 2,159.0 | +8.0 | +0.4 | 600,700 | |
2,150.0 | 2,159.0 | 2,142.0 | 2,151.0 | +3.0 | +0.1 | 408,100 | |
2,149.0 | 2,155.0 | 2,140.0 | 2,148.0 | +2.0 | +0.1 | 491,600 | |
2,145.0 | 2,155.0 | 2,139.0 | 2,146.0 | +4.0 | +0.2 | 373,700 | |
2,133.0 | 2,149.0 | 2,132.0 | 2,142.0 | +12.0 | +0.6 | 493,000 | |
2,138.0 | 2,145.0 | 2,124.0 | 2,130.0 | +5.0 | +0.2 | 436,000 | |
2,140.0 | 2,140.0 | 2,117.0 | 2,125.0 | -16.0 | -0.7 | 585,700 | |
2,145.0 | 2,166.0 | 2,137.0 | 2,141.0 | +6.0 | +0.3 | 761,300 | |
2,167.0 | 2,169.0 | 2,134.0 | 2,135.0 | -41.0 | -1.9 | 645,700 | |
2,152.0 | 2,187.0 | 2,151.0 | 2,176.0 | +21.0 | +1.0 | 759,100 | |
2,148.0 | 2,166.0 | 2,133.0 | 2,155.0 | +24.0 | +1.1 | 737,800 | |
2,133.0 | 2,150.0 | 2,122.0 | 2,131.0 | +14.0 | +0.7 | 730,700 | |
2,095.0 | 2,125.0 | 2,084.0 | 2,117.0 | -20.0 | -0.9 | 900,700 |