52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.0 | 1,342.5 | 1,302.5 | 1,324.5 | -29.5 | -2.2 | 11,193,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619.3 | 620.9 | 607.4 | 613.0 | -6.3 | -1.0 | 1,615,400 | |
618.9 | 622.8 | 614.1 | 619.3 | +3.1 | +0.5 | 921,200 | |
615.7 | 624.3 | 614.0 | 616.2 | +7.6 | +1.2 | 2,013,200 | |
629.0 | 630.8 | 605.6 | 608.6 | -28.8 | -4.5 | 2,869,600 | |
638.0 | 639.5 | 630.3 | 637.4 | -3.7 | -0.6 | 1,056,400 | |
650.0 | 655.9 | 639.0 | 641.1 | -14.9 | -2.3 | 1,582,800 | |
676.5 | 678.0 | 653.3 | 656.0 | -30.5 | -4.4 | 2,278,100 | |
673.0 | 687.9 | 666.0 | 686.5 | +22.7 | +3.4 | 3,553,900 | |
630.0 | 665.9 | 606.0 | 663.8 | +80.3 | +13.8 | 5,882,300 | |
586.1 | 587.7 | 568.1 | 583.5 | -9.9 | -1.7 | 1,921,900 | |
575.2 | 594.5 | 573.4 | 593.4 | +18.4 | +3.2 | 1,574,400 | |
571.0 | 581.9 | 568.3 | 575.0 | +1.3 | +0.2 | 995,000 | |
573.0 | 576.1 | 569.1 | 573.7 | +0.6 | +0.1 | 716,600 | |
568.9 | 574.0 | 566.2 | 573.1 | +8.0 | +1.4 | 646,900 | |
559.3 | 568.4 | 555.7 | 565.1 | +11.1 | +2.0 | 751,100 | |
555.2 | 558.4 | 552.4 | 554.0 | +0.2 | 0.0 | 578,300 | |
550.0 | 554.3 | 544.1 | 553.8 | +4.4 | +0.8 | 673,000 | |
535.0 | 550.0 | 532.1 | 549.4 | +8.5 | +1.6 | 865,500 | |
551.6 | 553.0 | 539.6 | 540.9 | -11.7 | -2.1 | 905,900 | |
552.7 | 554.9 | 546.0 | 552.6 | +1.6 | +0.3 | 684,300 | |
563.1 | 564.2 | 550.9 | 551.0 | -10.9 | -1.9 | 874,900 | |
572.8 | 573.9 | 560.3 | 561.9 | -12.6 | -2.2 | 1,087,500 | |
582.2 | 582.2 | 574.1 | 574.5 | -8.0 | -1.4 | 795,000 | |
585.5 | 589.7 | 577.4 | 582.5 | -3.7 | -0.6 | 784,800 | |
594.6 | 594.8 | 583.2 | 586.2 | -8.6 | -1.4 | 1,050,200 | |
588.0 | 596.1 | 587.0 | 594.8 | +7.3 | +1.2 | 841,300 | |
598.2 | 598.2 | 587.5 | 587.5 | -10.7 | -1.8 | 923,400 | |
592.1 | 599.8 | 592.1 | 598.2 | +6.2 | +1.0 | 815,000 | |
595.3 | 598.7 | 587.0 | 592.0 | -6.1 | -1.0 | 930,500 | |
598.0 | 600.2 | 593.0 | 598.1 | -4.4 | -0.7 | 537,500 |