52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.0 | 1,342.5 | 1,302.5 | 1,324.5 | -29.5 | -2.2 | 11,193,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551.0 | 563.0 | 550.0 | 556.0 | +5.0 | +0.9 | 903,200 | |
546.0 | 555.0 | 538.0 | 551.0 | +8.0 | +1.5 | 1,261,400 | |
538.0 | 543.0 | 533.0 | 543.0 | +12.0 | +2.3 | 673,000 | |
523.0 | 532.0 | 523.0 | 531.0 | +7.0 | +1.3 | 466,800 | |
529.0 | 533.0 | 521.0 | 524.0 | -5.0 | -0.9 | 664,500 | |
534.0 | 536.0 | 526.0 | 529.0 | -2.0 | -0.4 | 484,200 | |
519.0 | 533.0 | 518.0 | 531.0 | +12.0 | +2.3 | 1,005,100 | |
522.0 | 525.0 | 517.0 | 519.0 | +6.0 | +1.2 | 919,300 | |
514.0 | 524.0 | 508.0 | 513.0 | -2.0 | -0.4 | 1,550,900 | |
518.0 | 528.0 | 514.0 | 515.0 | +3.0 | +0.6 | 2,110,900 | |
517.0 | 520.0 | 510.0 | 512.0 | +5.0 | +1.0 | 1,492,600 | |
512.0 | 512.0 | 502.0 | 507.0 | -5.0 | -1.0 | 752,200 | |
510.0 | 514.0 | 507.0 | 512.0 | 0.0 | 0.0 | 561,200 | |
516.0 | 520.0 | 511.0 | 512.0 | +2.0 | +0.4 | 566,100 | |
517.0 | 520.0 | 510.0 | 510.0 | -8.0 | -1.5 | 445,300 | |
510.0 | 518.0 | 507.0 | 518.0 | +9.0 | +1.8 | 769,900 | |
505.0 | 511.0 | 505.0 | 509.0 | -1.0 | -0.2 | 482,900 | |
510.0 | 510.0 | 506.0 | 510.0 | +2.0 | +0.4 | 557,300 | |
505.0 | 510.0 | 505.0 | 508.0 | +4.0 | +0.8 | 483,000 | |
509.0 | 509.0 | 500.0 | 504.0 | -4.0 | -0.8 | 553,100 | |
504.0 | 510.0 | 503.0 | 508.0 | +5.0 | +1.0 | 422,800 | |
507.0 | 508.0 | 502.0 | 503.0 | -4.0 | -0.8 | 446,600 | |
507.0 | 510.0 | 505.0 | 507.0 | 0.0 | 0.0 | 380,900 | |
507.0 | 508.0 | 503.0 | 507.0 | +2.0 | +0.4 | 694,400 | |
497.0 | 506.0 | 497.0 | 505.0 | +14.0 | +2.9 | 588,900 | |
501.0 | 501.0 | 491.0 | 491.0 | -9.0 | -1.8 | 584,400 | |
493.0 | 508.0 | 492.0 | 500.0 | +9.0 | +1.8 | 1,063,900 | |
500.0 | 500.0 | 491.0 | 491.0 | -10.0 | -2.0 | 526,600 | |
492.0 | 506.0 | 491.0 | 501.0 | +7.0 | +1.4 | 1,074,500 | |
490.0 | 494.0 | 489.0 | 494.0 | - | - | 536,300 |