52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274.5 | 1,275.0 | 1,244.0 | 1,267.0 | +3.5 | +0.3 | 10,562,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285.0 | 1,321.0 | 1,263.0 | 1,263.5 | -18.5 | -1.4 | 12,523,900 | |
1,332.0 | 1,333.5 | 1,271.0 | 1,282.0 | -42.5 | -3.2 | 15,104,200 | |
1,341.0 | 1,342.5 | 1,302.5 | 1,324.5 | -29.5 | -2.2 | 11,193,000 | |
1,367.5 | 1,389.5 | 1,331.5 | 1,354.0 | -12.0 | -0.9 | 13,059,200 | |
1,420.0 | 1,429.0 | 1,361.0 | 1,366.0 | -49.5 | -3.5 | 13,116,000 | |
1,420.0 | 1,437.5 | 1,402.0 | 1,415.5 | -27.5 | -1.9 | 12,021,100 | |
1,348.5 | 1,452.0 | 1,340.0 | 1,443.0 | +75.0 | +5.5 | 23,107,500 | |
1,450.0 | 1,455.0 | 1,362.5 | 1,368.0 | -86.0 | -5.9 | 20,410,300 | |
1,447.0 | 1,462.0 | 1,402.5 | 1,454.0 | -11.5 | -0.8 | 20,146,800 | |
1,440.0 | 1,502.0 | 1,422.0 | 1,465.5 | +30.0 | +2.1 | 24,287,700 | |
1,471.5 | 1,481.5 | 1,408.0 | 1,435.5 | -36.5 | -2.5 | 23,578,100 | |
1,513.5 | 1,553.0 | 1,467.5 | 1,472.0 | -41.5 | -2.7 | 22,646,300 | |
1,494.0 | 1,526.0 | 1,470.0 | 1,513.5 | +49.5 | +3.4 | 25,842,800 | |
1,464.5 | 1,490.5 | 1,441.5 | 1,464.0 | -6.0 | -0.4 | 28,615,300 | |
1,525.0 | 1,540.0 | 1,456.0 | 1,470.0 | -72.5 | -4.7 | 33,821,700 | |
1,659.0 | 1,674.0 | 1,510.5 | 1,542.5 | -107.0 | -6.5 | 42,093,400 | |
1,589.5 | 1,657.5 | 1,563.0 | 1,649.5 | +67.0 | +4.2 | 42,716,400 | |
1,636.5 | 1,670.0 | 1,530.0 | 1,582.5 | -92.5 | -5.5 | 48,391,800 | |
1,725.0 | 1,750.0 | 1,651.0 | 1,675.0 | -40.0 | -2.3 | 43,734,400 | |
1,595.0 | 1,715.0 | 1,577.0 | 1,715.0 | +146.5 | +9.3 | 44,942,500 | |
1,556.0 | 1,595.5 | 1,527.0 | 1,568.5 | +19.5 | +1.3 | 36,832,200 | |
1,445.0 | 1,578.5 | 1,435.0 | 1,549.0 | +74.0 | +5.0 | 37,831,700 | |
1,491.5 | 1,503.0 | 1,420.0 | 1,475.0 | +13.5 | +0.9 | 28,972,700 | |
1,516.0 | 1,584.5 | 1,450.5 | 1,461.5 | -65.5 | -4.3 | 37,167,200 | |
1,475.0 | 1,538.5 | 1,462.5 | 1,527.0 | +62.0 | +4.2 | 33,587,600 | |
1,366.5 | 1,469.0 | 1,347.0 | 1,465.0 | +109.0 | +8.0 | 33,320,000 | |
1,284.0 | 1,364.0 | 1,277.0 | 1,356.0 | +66.0 | +5.1 | 18,870,000 | |
1,290.0 | 1,322.5 | 1,264.5 | 1,290.0 | +27.0 | +2.1 | 16,417,300 | |
1,286.0 | 1,347.0 | 1,225.0 | 1,263.0 | -18.0 | -1.4 | 21,220,900 |