米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,750.0 | 52週安値 | 601.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 849.6 | 850.0 | 837.3 | 841.2 | -8.4 | -1.0 | 4,291,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 867.0 | 870.3 | 841.1 | 849.6 | -12.4 | -1.4 | 5,467,700 | |
| 882.1 | 884.2 | 859.1 | 862.0 | -19.7 | -2.2 | 3,668,000 | |
| 900.3 | 904.0 | 875.1 | 881.7 | -11.0 | -1.2 | 3,738,000 | |
| 882.9 | 895.9 | 870.1 | 892.7 | +13.3 | +1.5 | 5,000,800 | |
| 869.0 | 887.9 | 860.2 | 879.4 | +24.6 | +2.9 | 6,753,700 | |
| 900.0 | 902.3 | 849.0 | 854.8 | -87.3 | -9.3 | 15,272,700 | |
| 957.2 | 969.0 | 936.8 | 942.1 | -27.8 | -2.9 | 3,377,100 | |
| 977.5 | 979.8 | 962.4 | 969.9 | +5.8 | +0.6 | 2,667,900 | |
| 961.1 | 967.3 | 947.4 | 964.1 | +2.5 | +0.3 | 2,954,700 | |
| 970.0 | 975.3 | 953.4 | 961.6 | -3.3 | -0.3 | 2,969,100 | |
| 954.9 | 967.7 | 941.1 | 964.9 | +20.0 | +2.1 | 5,154,200 | |
| 935.2 | 952.0 | 926.0 | 944.9 | +10.8 | +1.2 | 3,871,100 | |
| 927.0 | 935.0 | 913.6 | 934.1 | -2.1 | -0.2 | 4,309,600 | |
| 951.1 | 968.7 | 932.2 | 936.2 | -52.7 | -5.3 | 8,755,400 | |
| 984.2 | 999.5 | 973.5 | 988.9 | -8.2 | -0.8 | 6,643,300 | |
| 965.3 | 1,004.0 | 965.3 | 997.1 | +53.9 | +5.7 | 9,875,100 | |
| 932.0 | 947.1 | 930.6 | 943.2 | +11.4 | +1.2 | 3,681,600 | |
| 904.1 | 942.5 | 903.7 | 931.8 | +12.7 | +1.4 | 6,844,800 | |
| 927.7 | 940.0 | 911.5 | 919.1 | -10.8 | -1.2 | 5,179,800 | |
| 960.3 | 961.8 | 929.9 | 929.9 | -34.4 | -3.6 | 5,904,400 | |
| 970.0 | 981.9 | 962.0 | 964.3 | -14.4 | -1.5 | 4,120,900 | |
| 980.5 | 991.5 | 972.0 | 978.7 | -0.8 | -0.1 | 4,394,700 | |
| 1,015.0 | 1,016.5 | 978.1 | 979.5 | -43.5 | -4.3 | 8,879,600 | |
| 1,045.0 | 1,045.0 | 1,015.5 | 1,023.0 | -30.0 | -2.8 | 4,632,300 | |
| 1,010.0 | 1,056.0 | 1,004.0 | 1,053.0 | +60.2 | +6.1 | 7,964,700 | |
| 991.2 | 1,014.5 | 988.1 | 992.8 | -5.9 | -0.6 | 3,343,200 | |
| 1,013.5 | 1,015.5 | 994.2 | 998.7 | -3.8 | -0.4 | 3,526,200 | |
| 1,007.0 | 1,015.0 | 1,000.5 | 1,002.5 | -3.0 | -0.3 | 2,448,000 | |
| 1,011.0 | 1,031.0 | 1,000.5 | 1,005.5 | -11.0 | -1.1 | 4,322,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
