52週高値 | 1,444.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,444.0 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376.0 | 1,435.0 | 1,372.5 | 1,420.0 | +8.0 | +0.6 | 603,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955.0 | 965.0 | 944.0 | 962.0 | -1.0 | -0.1 | 1,042,800 | |
985.0 | 1,005.0 | 955.0 | 963.0 | +13.0 | +1.4 | 3,294,000 | |
946.0 | 953.0 | 941.0 | 950.0 | -1.0 | -0.1 | 641,900 | |
948.0 | 960.0 | 937.0 | 951.0 | +5.0 | +0.5 | 833,900 | |
949.0 | 954.0 | 941.0 | 946.0 | -9.0 | -0.9 | 992,500 | |
928.0 | 957.0 | 923.0 | 955.0 | +28.0 | +3.0 | 2,047,500 | |
899.0 | 943.0 | 899.0 | 927.0 | +54.0 | +6.2 | 2,739,400 | |
875.0 | 884.0 | 867.0 | 873.0 | +1.0 | +0.1 | 609,200 | |
865.0 | 876.0 | 861.0 | 872.0 | +11.0 | +1.3 | 519,200 | |
860.0 | 873.0 | 855.0 | 861.0 | -5.0 | -0.6 | 607,100 | |
889.0 | 896.0 | 865.0 | 866.0 | -24.0 | -2.7 | 1,210,600 | |
899.0 | 913.0 | 886.0 | 890.0 | +17.0 | +1.9 | 1,458,600 | |
865.0 | 878.0 | 851.0 | 873.0 | +10.0 | +1.2 | 1,042,100 | |
857.0 | 863.0 | 848.0 | 863.0 | +21.0 | +2.5 | 868,400 | |
830.0 | 843.0 | 829.0 | 842.0 | +12.0 | +1.4 | 420,900 | |
830.0 | 840.0 | 828.0 | 830.0 | +4.0 | +0.5 | 647,600 | |
843.0 | 843.0 | 825.0 | 826.0 | -17.0 | -2.0 | 591,400 | |
831.0 | 844.0 | 824.0 | 843.0 | +18.0 | +2.2 | 821,400 | |
822.0 | 831.0 | 820.0 | 825.0 | +5.0 | +0.6 | 758,900 | |
820.0 | 823.0 | 813.0 | 820.0 | +2.0 | +0.2 | 803,300 | |
820.0 | 836.0 | 814.0 | 818.0 | +15.0 | +1.9 | 1,256,100 | |
779.0 | 811.0 | 778.0 | 803.0 | +13.0 | +1.6 | 1,257,300 | |
784.0 | 812.0 | 782.0 | 790.0 | -1.0 | -0.1 | 587,000 | |
800.0 | 800.0 | 785.0 | 791.0 | -5.0 | -0.6 | 484,500 | |
805.0 | 810.0 | 795.0 | 796.0 | -3.0 | -0.4 | 547,500 | |
804.0 | 809.0 | 797.0 | 799.0 | -7.0 | -0.9 | 505,800 | |
780.0 | 807.0 | 777.0 | 806.0 | +26.0 | +3.3 | 979,800 | |
785.0 | 785.0 | 778.0 | 780.0 | -4.0 | -0.5 | 369,900 | |
776.0 | 784.0 | 773.0 | 784.0 | +5.0 | +0.6 | 355,400 | |
777.0 | 783.0 | 775.0 | 779.0 | +3.0 | +0.4 | 452,900 |