52週高値 | 1,444.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,444.0 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376.0 | 1,435.0 | 1,372.5 | 1,420.0 | +8.0 | +0.6 | 603,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.0 | 1,035.0 | 1,013.0 | 1,021.0 | +0.5 | 0.0 | 545,600 | |
1,021.0 | 1,028.5 | 1,006.0 | 1,020.5 | +28.9 | +2.9 | 738,000 | |
980.5 | 1,007.0 | 978.7 | 991.6 | +16.5 | +1.7 | 762,100 | |
966.7 | 978.4 | 950.9 | 975.1 | +34.6 | +3.7 | 903,100 | |
963.0 | 971.8 | 940.0 | 940.5 | -41.5 | -4.2 | 1,050,600 | |
998.0 | 1,009.5 | 981.3 | 982.0 | -35.0 | -3.4 | 980,900 | |
1,047.5 | 1,052.0 | 1,017.0 | 1,017.0 | -6.5 | -0.6 | 729,500 | |
1,060.0 | 1,063.0 | 1,016.5 | 1,023.5 | -39.0 | -3.7 | 896,500 | |
1,052.5 | 1,069.0 | 1,032.5 | 1,062.5 | -16.0 | -1.5 | 1,076,600 | |
1,090.0 | 1,090.0 | 1,054.0 | 1,078.5 | -14.5 | -1.3 | 880,500 | |
1,085.0 | 1,106.0 | 1,072.5 | 1,093.0 | +15.5 | +1.4 | 904,700 | |
1,087.0 | 1,096.0 | 1,066.5 | 1,077.5 | +20.5 | +1.9 | 1,026,600 | |
1,068.0 | 1,068.5 | 1,047.0 | 1,057.0 | -16.5 | -1.5 | 895,900 | |
1,059.5 | 1,083.5 | 1,054.5 | 1,073.5 | +9.5 | +0.9 | 718,900 | |
1,121.0 | 1,123.0 | 1,063.0 | 1,064.0 | -48.5 | -4.4 | 1,183,600 | |
1,123.0 | 1,124.5 | 1,101.0 | 1,112.5 | -9.0 | -0.8 | 802,100 | |
1,099.5 | 1,127.0 | 1,098.5 | 1,121.5 | +27.0 | +2.5 | 1,153,000 | |
1,085.0 | 1,096.0 | 1,083.0 | 1,094.5 | +18.0 | +1.7 | 847,000 | |
1,072.0 | 1,077.0 | 1,063.0 | 1,076.5 | +10.5 | +1.0 | 580,700 | |
1,050.0 | 1,071.5 | 1,047.5 | 1,066.0 | +22.0 | +2.1 | 824,200 | |
1,044.5 | 1,056.5 | 1,038.0 | 1,044.0 | +4.0 | +0.4 | 535,900 | |
1,028.0 | 1,049.5 | 1,028.0 | 1,040.0 | +2.0 | +0.2 | 685,500 | |
1,039.0 | 1,042.5 | 1,033.5 | 1,038.0 | -2.0 | -0.2 | 708,300 | |
1,040.5 | 1,053.0 | 1,037.0 | 1,040.0 | 0.0 | 0.0 | 616,300 | |
1,037.5 | 1,040.0 | 1,027.5 | 1,040.0 | -0.5 | -0.0 | 606,600 | |
1,055.0 | 1,055.0 | 1,037.0 | 1,040.5 | -14.0 | -1.3 | 645,000 | |
1,050.0 | 1,059.0 | 1,040.5 | 1,054.5 | +4.5 | +0.4 | 433,400 | |
1,051.0 | 1,059.5 | 1,046.5 | 1,050.0 | -8.0 | -0.8 | 590,900 | |
1,065.5 | 1,068.5 | 1,055.0 | 1,058.0 | -7.0 | -0.7 | 654,000 | |
1,050.0 | 1,071.5 | 1,044.5 | 1,065.0 | +22.5 | +2.2 | 836,500 |