52週高値 | 1,444.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,444.0 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376.0 | 1,435.0 | 1,372.5 | 1,422.5 | +10.5 | +0.7 | 458,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058.5 | 1,081.5 | 1,058.5 | 1,070.5 | +14.0 | +1.3 | 543,700 | |
1,048.0 | 1,063.0 | 1,046.0 | 1,056.5 | +8.5 | +0.8 | 496,900 | |
1,056.0 | 1,061.5 | 1,039.5 | 1,048.0 | -11.5 | -1.1 | 583,200 | |
1,052.5 | 1,063.0 | 1,039.0 | 1,059.5 | +22.5 | +2.2 | 578,200 | |
997.0 | 1,040.5 | 983.2 | 1,037.0 | +23.5 | +2.3 | 881,500 | |
1,007.0 | 1,018.0 | 1,000.5 | 1,013.5 | +8.5 | +0.8 | 579,300 | |
1,008.0 | 1,011.0 | 997.7 | 1,005.0 | 0.0 | 0.0 | 310,400 | |
985.0 | 1,007.0 | 982.5 | 1,005.0 | +21.1 | +2.1 | 672,000 | |
990.6 | 991.8 | 978.4 | 983.9 | -3.8 | -0.4 | 493,000 | |
996.3 | 1,001.0 | 985.0 | 987.7 | -0.3 | -0.0 | 448,600 | |
977.0 | 991.3 | 977.0 | 988.0 | +11.6 | +1.2 | 586,800 | |
987.5 | 990.2 | 974.2 | 976.4 | -12.6 | -1.3 | 675,100 | |
1,004.5 | 1,005.5 | 988.3 | 989.0 | -14.0 | -1.4 | 775,200 | |
1,001.5 | 1,006.5 | 992.4 | 1,003.0 | -5.0 | -0.5 | 619,100 | |
1,009.0 | 1,011.5 | 994.3 | 1,008.0 | -10.5 | -1.0 | 772,400 | |
1,031.0 | 1,037.0 | 1,009.0 | 1,018.5 | -22.0 | -2.1 | 932,800 | |
1,082.5 | 1,090.0 | 1,037.0 | 1,040.5 | -29.0 | -2.7 | 808,300 | |
1,073.5 | 1,085.5 | 1,059.0 | 1,069.5 | -5.5 | -0.5 | 835,100 | |
1,094.5 | 1,094.5 | 1,069.5 | 1,075.0 | -20.5 | -1.9 | 698,200 | |
1,063.5 | 1,095.5 | 1,054.5 | 1,095.5 | +38.5 | +3.6 | 925,500 | |
1,070.0 | 1,076.5 | 1,051.5 | 1,057.0 | -11.0 | -1.0 | 661,800 | |
1,037.5 | 1,068.0 | 1,037.5 | 1,068.0 | +16.5 | +1.6 | 613,900 | |
1,020.0 | 1,053.0 | 1,018.0 | 1,051.5 | +36.0 | +3.5 | 832,800 | |
1,022.0 | 1,025.0 | 1,012.0 | 1,015.5 | -10.5 | -1.0 | 639,600 | |
1,030.0 | 1,044.0 | 1,020.0 | 1,026.0 | -8.5 | -0.8 | 439,600 | |
1,035.0 | 1,043.5 | 1,030.0 | 1,034.5 | +11.5 | +1.1 | 682,000 | |
1,019.0 | 1,031.0 | 1,016.5 | 1,023.0 | -2.0 | -0.2 | 574,500 | |
1,025.0 | 1,036.0 | 1,016.0 | 1,025.0 | +6.0 | +0.6 | 392,900 | |
1,027.5 | 1,027.5 | 1,014.0 | 1,019.0 | -3.5 | -0.3 | 321,500 | |
1,024.0 | 1,031.0 | 1,013.5 | 1,022.5 | -2.0 | -0.2 | 365,700 |