52週高値 | 2,562.0 | 52週安値 | 1,577.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.5 | 2,594.0 | 2,464.0 | 2,588.0 | +65.0 | +2.6 | 2,354,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.5 | 2,277.0 | 2,231.5 | 2,254.0 | -23.0 | -1.0 | 2,984,200 | |
2,270.0 | 2,289.0 | 2,235.0 | 2,277.0 | +15.0 | +0.7 | 4,995,000 | |
2,207.5 | 2,263.0 | 2,187.5 | 2,262.0 | +11.5 | +0.5 | 4,099,100 | |
2,199.0 | 2,258.5 | 2,185.5 | 2,250.5 | +77.0 | +3.5 | 4,041,000 | |
2,150.0 | 2,213.0 | 2,138.5 | 2,173.5 | +45.0 | +2.1 | 4,309,600 | |
2,126.5 | 2,164.5 | 2,120.5 | 2,128.5 | +8.0 | +0.4 | 2,615,400 | |
2,205.0 | 2,213.0 | 2,120.5 | 2,120.5 | -74.0 | -3.4 | 2,609,800 | |
2,167.5 | 2,243.5 | 2,152.0 | 2,194.5 | +45.5 | +2.1 | 4,785,800 | |
2,090.0 | 2,154.5 | 2,080.5 | 2,149.0 | +27.5 | +1.3 | 3,789,800 | |
2,153.0 | 2,171.5 | 2,117.5 | 2,121.5 | -29.5 | -1.4 | 3,196,500 | |
2,130.5 | 2,154.0 | 2,118.0 | 2,151.0 | +16.0 | +0.7 | 2,423,800 | |
2,168.5 | 2,190.0 | 2,135.0 | 2,135.0 | -35.5 | -1.6 | 2,969,300 | |
2,159.5 | 2,189.0 | 2,148.5 | 2,170.5 | +32.5 | +1.5 | 2,759,200 | |
2,165.0 | 2,165.0 | 2,127.0 | 2,138.0 | -2.0 | -0.1 | 2,458,000 | |
2,116.5 | 2,140.0 | 2,109.0 | 2,140.0 | +28.0 | +1.3 | 3,185,800 | |
2,165.0 | 2,175.0 | 2,105.5 | 2,112.0 | -14.5 | -0.7 | 4,970,900 | |
2,070.5 | 2,135.0 | 2,060.5 | 2,126.5 | +51.0 | +2.5 | 6,774,700 | |
1,972.0 | 2,087.5 | 1,971.0 | 2,075.5 | +119.5 | +6.1 | 7,942,100 | |
1,926.0 | 1,971.5 | 1,925.0 | 1,956.0 | +26.5 | +1.4 | 2,872,600 | |
1,936.0 | 1,946.0 | 1,876.0 | 1,929.5 | -6.5 | -0.3 | 3,556,700 | |
1,965.0 | 1,982.0 | 1,911.5 | 1,936.0 | -44.0 | -2.2 | 3,282,800 | |
1,972.0 | 1,981.0 | 1,945.5 | 1,980.0 | -14.5 | -0.7 | 4,122,400 | |
1,968.0 | 1,996.0 | 1,945.5 | 1,994.5 | +36.5 | +1.9 | 3,655,700 | |
1,921.0 | 1,964.0 | 1,913.0 | 1,958.0 | +33.0 | +1.7 | 3,068,700 | |
1,913.0 | 1,931.5 | 1,902.5 | 1,925.0 | +8.0 | +0.4 | 2,099,500 | |
1,943.0 | 1,949.5 | 1,906.0 | 1,917.0 | -28.0 | -1.4 | 3,288,200 | |
1,930.0 | 1,953.0 | 1,916.0 | 1,945.0 | +24.5 | +1.3 | 2,200,300 | |
1,937.0 | 1,947.0 | 1,913.5 | 1,920.5 | -33.5 | -1.7 | 2,980,100 | |
1,916.5 | 1,961.0 | 1,916.0 | 1,954.0 | +48.5 | +2.5 | 3,255,500 | |
1,934.5 | 1,942.5 | 1,905.5 | 1,905.5 | -50.0 | -2.6 | 3,063,500 |