52週高値 | 2,128.0 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967.5 | 2,052.5 | 1,965.5 | 2,026.0 | +8.5 | +0.4 | 2,156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670.0 | 1,677.0 | 1,660.0 | 1,675.0 | +12.0 | +0.7 | 1,838,200 | |
1,673.0 | 1,687.0 | 1,658.0 | 1,663.0 | -6.0 | -0.4 | 4,099,900 | |
1,663.0 | 1,675.0 | 1,653.0 | 1,669.0 | +4.0 | +0.2 | 1,018,200 | |
1,664.0 | 1,671.0 | 1,647.0 | 1,665.0 | 0.0 | 0.0 | 1,393,400 | |
1,666.0 | 1,671.0 | 1,655.0 | 1,665.0 | -3.0 | -0.2 | 1,798,100 | |
1,655.0 | 1,674.0 | 1,642.0 | 1,668.0 | 0.0 | 0.0 | 2,040,700 | |
1,641.0 | 1,685.0 | 1,639.0 | 1,668.0 | +33.0 | +2.0 | 2,224,200 | |
1,631.0 | 1,638.0 | 1,620.0 | 1,635.0 | +1.0 | +0.1 | 1,574,000 | |
1,617.0 | 1,636.0 | 1,615.0 | 1,634.0 | +17.0 | +1.1 | 1,228,200 | |
1,625.0 | 1,633.0 | 1,606.0 | 1,617.0 | -9.0 | -0.6 | 1,575,400 | |
1,667.0 | 1,671.0 | 1,622.0 | 1,626.0 | -45.0 | -2.7 | 2,179,900 | |
1,665.0 | 1,687.0 | 1,664.0 | 1,671.0 | +6.0 | +0.4 | 2,010,400 | |
1,656.0 | 1,677.0 | 1,640.0 | 1,665.0 | +9.0 | +0.5 | 2,187,200 | |
1,642.0 | 1,658.0 | 1,632.0 | 1,656.0 | +36.0 | +2.2 | 2,378,200 | |
1,599.0 | 1,630.0 | 1,584.0 | 1,620.0 | +38.0 | +2.4 | 3,449,500 | |
1,594.0 | 1,600.0 | 1,577.0 | 1,582.0 | +9.0 | +0.6 | 2,109,700 | |
1,604.0 | 1,607.0 | 1,567.0 | 1,573.0 | -19.0 | -1.2 | 2,131,500 | |
1,546.0 | 1,592.0 | 1,543.0 | 1,592.0 | +44.0 | +2.8 | 2,683,600 | |
1,541.0 | 1,559.0 | 1,539.0 | 1,548.0 | +7.0 | +0.5 | 2,670,900 | |
1,555.0 | 1,556.0 | 1,534.0 | 1,541.0 | -13.0 | -0.8 | 1,498,200 | |
1,535.0 | 1,578.0 | 1,533.0 | 1,554.0 | +35.0 | +2.3 | 3,675,700 | |
1,503.0 | 1,525.0 | 1,499.0 | 1,519.0 | +40.0 | +2.7 | 4,156,200 | |
1,472.0 | 1,479.0 | 1,459.0 | 1,479.0 | +4.0 | +0.3 | 1,814,300 | |
1,481.0 | 1,488.0 | 1,466.0 | 1,475.0 | -2.0 | -0.1 | 2,162,500 | |
1,483.0 | 1,494.0 | 1,476.0 | 1,477.0 | +3.0 | +0.2 | 1,795,500 | |
1,478.0 | 1,484.0 | 1,469.0 | 1,474.0 | +4.0 | +0.3 | 1,862,800 | |
1,457.0 | 1,477.0 | 1,447.0 | 1,470.0 | +14.0 | +1.0 | 3,467,300 | |
1,461.0 | 1,461.0 | 1,448.0 | 1,456.0 | -7.0 | -0.5 | 1,418,700 | |
1,460.0 | 1,463.0 | 1,448.0 | 1,463.0 | -2.0 | -0.1 | 1,564,100 | |
1,447.0 | 1,465.0 | 1,446.0 | 1,465.0 | +23.0 | +1.6 | 2,006,800 |