38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 990 | 978 | 987 | +3 | +0.3 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 861 | 848 | 858 | +7 | +0.8 | 102,200 | |
862 | 864 | 850 | 851 | -20 | -2.3 | 129,300 | |
881 | 884 | 862 | 871 | -15 | -1.7 | 101,700 | |
890 | 890 | 880 | 886 | +3 | +0.3 | 81,800 | |
889 | 889 | 880 | 883 | -1 | -0.1 | 98,400 | |
888 | 890 | 881 | 884 | -3 | -0.3 | 75,000 | |
895 | 897 | 887 | 887 | -8 | -0.9 | 61,200 | |
905 | 905 | 890 | 895 | -10 | -1.1 | 113,600 | |
895 | 905 | 892 | 905 | +15 | +1.7 | 169,100 | |
887 | 893 | 884 | 890 | +5 | +0.6 | 74,000 | |
892 | 892 | 877 | 885 | -4 | -0.4 | 96,900 | |
889 | 891 | 883 | 889 | +2 | +0.2 | 95,700 | |
883 | 889 | 879 | 887 | +8 | +0.9 | 108,600 | |
880 | 886 | 865 | 879 | -1 | -0.1 | 139,500 | |
882 | 882 | 873 | 880 | -1 | -0.1 | 73,300 | |
877 | 882 | 873 | 881 | +8 | +0.9 | 42,500 | |
885 | 886 | 873 | 873 | -12 | -1.4 | 79,700 | |
881 | 885 | 878 | 885 | +6 | +0.7 | 59,100 | |
874 | 883 | 871 | 879 | +3 | +0.3 | 80,700 | |
880 | 883 | 870 | 876 | -2 | -0.2 | 73,200 | |
877 | 880 | 872 | 878 | +3 | +0.3 | 104,900 | |
873 | 878 | 871 | 875 | +6 | +0.7 | 99,900 | |
865 | 869 | 863 | 869 | +5 | +0.6 | 62,500 | |
874 | 874 | 863 | 864 | -9 | -1.0 | 82,600 | |
873 | 878 | 869 | 873 | -1 | -0.1 | 101,200 | |
868 | 874 | 867 | 874 | +11 | +1.3 | 78,200 | |
869 | 870 | 859 | 863 | -6 | -0.7 | 81,800 | |
867 | 872 | 867 | 869 | 0 | 0.0 | 69,000 | |
870 | 873 | 866 | 869 | -4 | -0.5 | 44,500 | |
869 | 873 | 867 | 873 | +7 | +0.8 | 81,500 |