38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 990 | 978 | 987 | +3 | +0.3 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 957 | 960 | +12 | +1.3 | 400,600 | |
938 | 954 | 934 | 948 | +1 | +0.1 | 159,200 | |
937 | 949 | 930 | 947 | +10 | +1.1 | 173,600 | |
942 | 943 | 930 | 937 | -11 | -1.2 | 205,300 | |
938 | 951 | 935 | 948 | +10 | +1.1 | 303,400 | |
921 | 938 | 914 | 938 | +8 | +0.9 | 286,200 | |
907 | 933 | 904 | 930 | +21 | +2.3 | 473,900 | |
924 | 925 | 902 | 909 | -16 | -1.7 | 485,000 | |
912 | 955 | 909 | 925 | +63 | +7.3 | 1,105,300 | |
859 | 865 | 851 | 862 | -3 | -0.3 | 78,900 | |
857 | 865 | 852 | 865 | +8 | +0.9 | 98,900 | |
868 | 870 | 853 | 857 | -9 | -1.0 | 147,100 | |
861 | 868 | 860 | 866 | +5 | +0.6 | 65,800 | |
861 | 865 | 855 | 861 | +6 | +0.7 | 106,800 | |
850 | 860 | 850 | 855 | +4 | +0.5 | 86,500 | |
840 | 853 | 840 | 851 | +12 | +1.4 | 99,700 | |
822 | 839 | 821 | 839 | +14 | +1.7 | 62,600 | |
830 | 830 | 821 | 825 | -8 | -1.0 | 54,900 | |
831 | 833 | 820 | 833 | +12 | +1.5 | 61,800 | |
830 | 834 | 819 | 821 | -8 | -1.0 | 92,400 | |
827 | 833 | 826 | 829 | +2 | +0.2 | 48,300 | |
821 | 829 | 813 | 827 | +8 | +1.0 | 107,000 | |
822 | 824 | 817 | 819 | -6 | -0.7 | 93,500 | |
827 | 828 | 819 | 825 | -2 | -0.2 | 64,500 | |
827 | 830 | 823 | 827 | -5 | -0.6 | 67,800 | |
833 | 834 | 827 | 832 | 0 | 0.0 | 75,300 | |
834 | 839 | 829 | 832 | -2 | -0.2 | 65,700 | |
837 | 846 | 830 | 834 | -6 | -0.7 | 109,100 | |
841 | 846 | 837 | 840 | -8 | -0.9 | 67,800 | |
838 | 848 | 835 | 848 | +11 | +1.3 | 56,100 |