38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 990 | 978 | 987 | +3 | +0.3 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,027 | 1,015 | 1,017 | +4 | +0.4 | 199,100 | |
1,021 | 1,021 | 1,006 | 1,013 | -8 | -0.8 | 157,600 | |
1,003 | 1,022 | 1,002 | 1,021 | +23 | +2.3 | 206,800 | |
995 | 1,011 | 995 | 998 | +7 | +0.7 | 208,600 | |
987 | 992 | 976 | 991 | +4 | +0.4 | 146,300 | |
975 | 988 | 975 | 987 | +9 | +0.9 | 118,700 | |
960 | 978 | 959 | 978 | +12 | +1.2 | 101,600 | |
974 | 975 | 966 | 966 | -10 | -1.0 | 129,300 | |
972 | 984 | 968 | 976 | +8 | +0.8 | 122,500 | |
980 | 982 | 967 | 968 | -12 | -1.2 | 88,500 | |
965 | 987 | 965 | 980 | +11 | +1.1 | 148,900 | |
965 | 978 | 962 | 969 | -10 | -1.0 | 155,600 | |
969 | 986 | 969 | 979 | +11 | +1.1 | 140,000 | |
978 | 978 | 961 | 968 | -10 | -1.0 | 125,500 | |
973 | 978 | 965 | 978 | +1 | +0.1 | 99,100 | |
975 | 980 | 961 | 977 | +1 | +0.1 | 153,200 | |
990 | 999 | 975 | 976 | -4 | -0.4 | 157,000 | |
984 | 986 | 971 | 980 | -6 | -0.6 | 225,900 | |
996 | 1,003 | 986 | 986 | -10 | -1.0 | 172,100 | |
1,006 | 1,007 | 993 | 996 | -5 | -0.5 | 189,400 | |
995 | 1,010 | 992 | 1,001 | +6 | +0.6 | 222,800 | |
987 | 999 | 980 | 995 | -5 | -0.5 | 151,700 | |
980 | 1,000 | 976 | 1,000 | +20 | +2.0 | 152,300 | |
975 | 994 | 973 | 980 | +1 | +0.1 | 121,800 | |
962 | 982 | 958 | 979 | +16 | +1.7 | 144,900 | |
978 | 981 | 959 | 963 | -14 | -1.4 | 169,200 | |
989 | 989 | 976 | 977 | -27 | -2.7 | 194,100 | |
986 | 1,021 | 985 | 1,004 | +17 | +1.7 | 460,000 | |
951 | 987 | 944 | 987 | +33 | +3.5 | 337,300 | |
958 | 962 | 947 | 954 | -6 | -0.6 | 195,700 |