38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069.0 | 3,097.0 | 3,055.0 | 3,090.0 | -49.0 | -1.6 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,439.0 | 3,385.0 | 3,432.0 | +56.0 | +1.7 | 371,800 | |
3,331.0 | 3,403.0 | 3,314.0 | 3,376.0 | -45.0 | -1.3 | 770,000 | |
3,479.0 | 3,479.0 | 3,416.0 | 3,421.0 | -73.0 | -2.1 | 618,000 | |
3,374.0 | 3,494.0 | 3,362.0 | 3,494.0 | +104.0 | +3.1 | 495,300 | |
3,410.0 | 3,415.0 | 3,369.0 | 3,390.0 | -31.0 | -0.9 | 350,000 | |
3,420.0 | 3,440.0 | 3,387.0 | 3,421.0 | +1.0 | 0.0 | 248,000 | |
3,437.0 | 3,452.0 | 3,410.0 | 3,420.0 | -53.0 | -1.5 | 321,200 | |
3,436.0 | 3,479.0 | 3,407.0 | 3,473.0 | +38.0 | +1.1 | 368,500 | |
3,440.0 | 3,445.0 | 3,408.0 | 3,435.0 | -14.0 | -0.4 | 221,100 | |
3,407.0 | 3,485.0 | 3,405.0 | 3,449.0 | +24.0 | +0.7 | 345,500 | |
3,457.0 | 3,458.0 | 3,402.0 | 3,425.0 | -20.0 | -0.6 | 316,700 | |
3,467.0 | 3,490.0 | 3,439.0 | 3,445.0 | -22.0 | -0.6 | 435,300 | |
3,341.0 | 3,483.0 | 3,341.0 | 3,467.0 | +141.0 | +4.2 | 814,400 | |
3,322.0 | 3,373.0 | 3,302.0 | 3,326.0 | +30.0 | +0.9 | 677,900 | |
3,178.0 | 3,329.0 | 3,144.0 | 3,296.0 | +90.0 | +2.8 | 1,172,800 | |
3,256.0 | 3,399.0 | 3,193.0 | 3,206.0 | -190.0 | -5.6 | 1,822,700 | |
3,345.0 | 3,420.0 | 3,336.0 | 3,396.0 | +8.0 | +0.2 | 803,200 | |
3,410.0 | 3,451.0 | 3,377.0 | 3,388.0 | -54.0 | -1.6 | 756,200 | |
3,495.0 | 3,495.0 | 3,425.0 | 3,442.0 | -79.0 | -2.2 | 743,400 | |
3,535.0 | 3,541.0 | 3,496.0 | 3,521.0 | +38.0 | +1.1 | 407,300 | |
3,452.0 | 3,490.0 | 3,425.0 | 3,483.0 | -8.0 | -0.2 | 383,800 | |
3,404.0 | 3,499.0 | 3,394.0 | 3,491.0 | +64.0 | +1.9 | 255,900 | |
3,430.0 | 3,439.0 | 3,404.0 | 3,427.0 | -11.0 | -0.3 | 129,800 | |
3,430.0 | 3,447.0 | 3,418.0 | 3,438.0 | -5.0 | -0.1 | 245,000 | |
3,447.0 | 3,460.0 | 3,420.0 | 3,443.0 | +2.0 | +0.1 | 230,000 | |
3,434.0 | 3,448.0 | 3,413.0 | 3,441.0 | -8.0 | -0.2 | 225,600 | |
3,475.0 | 3,475.0 | 3,438.0 | 3,449.0 | -41.0 | -1.2 | 212,100 | |
3,463.0 | 3,490.0 | 3,446.0 | 3,490.0 | +50.0 | +1.5 | 274,600 | |
3,415.0 | 3,448.0 | 3,407.0 | 3,440.0 | +20.0 | +0.6 | 195,700 | |
3,408.0 | 3,443.0 | 3,390.0 | 3,420.0 | +11.0 | +0.3 | 331,500 |