38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069.0 | 3,104.0 | 3,055.0 | 3,082.0 | -57.0 | -1.8 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872.0 | 2,888.0 | 2,850.0 | 2,870.0 | -5.0 | -0.2 | 340,700 | |
2,895.0 | 2,910.0 | 2,864.0 | 2,875.0 | +12.0 | +0.4 | 340,800 | |
2,816.0 | 2,909.0 | 2,812.0 | 2,863.0 | +45.0 | +1.6 | 566,100 | |
2,808.0 | 2,831.0 | 2,797.0 | 2,818.0 | +21.0 | +0.8 | 245,100 | |
2,838.0 | 2,848.0 | 2,797.0 | 2,797.0 | -26.0 | -0.9 | 287,600 | |
2,810.0 | 2,849.0 | 2,795.0 | 2,823.0 | +63.0 | +2.3 | 443,200 | |
2,798.0 | 2,800.0 | 2,735.0 | 2,760.0 | -34.0 | -1.2 | 254,900 | |
2,757.0 | 2,794.0 | 2,747.0 | 2,794.0 | +24.0 | +0.9 | 463,200 | |
2,815.0 | 2,820.0 | 2,764.0 | 2,770.0 | -49.0 | -1.7 | 306,500 | |
2,815.0 | 2,824.0 | 2,779.0 | 2,819.0 | 0.0 | 0.0 | 292,900 | |
2,826.0 | 2,868.0 | 2,809.0 | 2,819.0 | +1.0 | 0.0 | 528,500 | |
2,745.0 | 2,832.0 | 2,745.0 | 2,818.0 | +90.0 | +3.3 | 1,135,200 | |
2,730.0 | 2,740.0 | 2,699.0 | 2,728.0 | -3.0 | -0.1 | 285,200 | |
2,693.0 | 2,732.0 | 2,662.0 | 2,731.0 | +45.0 | +1.7 | 708,700 | |
2,696.0 | 2,702.0 | 2,644.0 | 2,686.0 | -4.0 | -0.1 | 430,000 | |
2,723.0 | 2,735.0 | 2,690.0 | 2,690.0 | -33.0 | -1.2 | 187,700 | |
2,700.0 | 2,734.0 | 2,688.0 | 2,723.0 | +23.0 | +0.9 | 250,500 | |
2,700.0 | 2,705.0 | 2,670.0 | 2,700.0 | -13.0 | -0.5 | 199,800 | |
2,708.0 | 2,721.0 | 2,650.0 | 2,713.0 | +55.0 | +2.1 | 359,700 | |
2,738.0 | 2,738.0 | 2,650.0 | 2,658.0 | -88.0 | -3.2 | 446,500 | |
2,674.0 | 2,752.0 | 2,643.0 | 2,746.0 | +90.0 | +3.4 | 447,100 | |
2,611.0 | 2,689.0 | 2,608.0 | 2,656.0 | +5.0 | +0.2 | 407,200 | |
2,700.0 | 2,700.0 | 2,639.0 | 2,651.0 | -33.0 | -1.2 | 294,500 | |
2,697.0 | 2,725.0 | 2,670.0 | 2,684.0 | -40.0 | -1.5 | 490,500 | |
2,706.0 | 2,728.0 | 2,686.0 | 2,724.0 | -22.0 | -0.8 | 360,300 | |
2,738.0 | 2,798.0 | 2,735.0 | 2,746.0 | -41.0 | -1.5 | 639,200 | |
2,712.0 | 2,792.0 | 2,703.0 | 2,787.0 | +87.0 | +3.2 | 554,100 | |
2,720.0 | 2,748.0 | 2,697.0 | 2,700.0 | -29.0 | -1.1 | 262,000 | |
2,703.0 | 2,736.0 | 2,692.0 | 2,729.0 | -1.0 | -0.0 | 264,100 | |
2,741.0 | 2,748.0 | 2,703.0 | 2,730.0 | - | - | 275,300 |