39,093.77 | +476.67 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,283 | 1,251 | 1,255 | +7 | +0.6 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,245 | 1,178 | 1,242 | +74 | +6.3 | 179,100 | |
1,179 | 1,179 | 1,146 | 1,168 | -3 | -0.3 | 89,000 | |
1,189 | 1,197 | 1,165 | 1,171 | +5 | +0.4 | 79,500 | |
1,190 | 1,195 | 1,160 | 1,166 | -53 | -4.3 | 148,400 | |
1,257 | 1,263 | 1,218 | 1,219 | -54 | -4.2 | 114,700 | |
1,329 | 1,338 | 1,273 | 1,273 | -56 | -4.2 | 87,400 | |
1,350 | 1,363 | 1,321 | 1,329 | -10 | -0.7 | 75,900 | |
1,371 | 1,371 | 1,316 | 1,339 | -20 | -1.5 | 80,800 | |
1,332 | 1,365 | 1,318 | 1,359 | +19 | +1.4 | 80,700 | |
1,407 | 1,431 | 1,340 | 1,340 | -83 | -5.8 | 150,700 | |
1,391 | 1,430 | 1,389 | 1,423 | +29 | +2.1 | 151,500 | |
1,364 | 1,403 | 1,364 | 1,394 | +12 | +0.9 | 80,600 | |
1,406 | 1,406 | 1,379 | 1,382 | -36 | -2.5 | 70,500 | |
1,425 | 1,434 | 1,401 | 1,418 | -20 | -1.4 | 102,300 | |
1,495 | 1,498 | 1,421 | 1,438 | -73 | -4.8 | 133,500 | |
1,477 | 1,522 | 1,473 | 1,511 | +37 | +2.5 | 151,300 | |
1,500 | 1,509 | 1,458 | 1,474 | -15 | -1.0 | 69,000 | |
1,473 | 1,506 | 1,472 | 1,489 | -6 | -0.4 | 83,400 | |
1,510 | 1,530 | 1,491 | 1,495 | -4 | -0.3 | 94,100 | |
1,516 | 1,541 | 1,485 | 1,499 | -17 | -1.1 | 121,300 | |
1,528 | 1,559 | 1,510 | 1,516 | -11 | -0.7 | 132,900 | |
1,515 | 1,555 | 1,506 | 1,527 | -4 | -0.3 | 150,000 | |
1,521 | 1,591 | 1,508 | 1,531 | +12 | +0.8 | 245,900 | |
1,468 | 1,520 | 1,459 | 1,519 | +58 | +4.0 | 121,600 | |
1,500 | 1,509 | 1,461 | 1,461 | -59 | -3.9 | 127,500 | |
1,520 | 1,537 | 1,500 | 1,520 | -20 | -1.3 | 111,600 | |
1,500 | 1,549 | 1,500 | 1,540 | +54 | +3.6 | 156,800 | |
1,505 | 1,505 | 1,469 | 1,486 | +10 | +0.7 | 125,300 | |
1,455 | 1,484 | 1,432 | 1,476 | +35 | +2.4 | 89,700 | |
1,493 | 1,495 | 1,437 | 1,441 | -35 | -2.4 | 100,700 |