38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,242 | 1,212 | 1,224 | -38 | -3.0 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 920 | 909 | 911 | -3 | -0.3 | 106,500 | |
914 | 917 | 902 | 914 | -1 | -0.1 | 110,500 | |
914 | 924 | 908 | 915 | +7 | +0.8 | 139,000 | |
940 | 940 | 908 | 908 | -27 | -2.9 | 192,200 | |
911 | 940 | 898 | 935 | +13 | +1.4 | 149,600 | |
925 | 928 | 910 | 922 | +8 | +0.9 | 167,300 | |
896 | 916 | 884 | 914 | +13 | +1.4 | 127,100 | |
886 | 901 | 881 | 901 | +13 | +1.5 | 121,000 | |
885 | 900 | 884 | 888 | +8 | +0.9 | 110,800 | |
898 | 904 | 880 | 880 | -18 | -2.0 | 137,900 | |
891 | 904 | 891 | 898 | +8 | +0.9 | 94,300 | |
892 | 898 | 884 | 890 | -13 | -1.4 | 100,100 | |
916 | 918 | 902 | 903 | -5 | -0.6 | 131,300 | |
900 | 908 | 891 | 908 | +18 | +2.0 | 116,500 | |
898 | 899 | 878 | 890 | -18 | -2.0 | 208,600 | |
887 | 910 | 882 | 908 | +15 | +1.7 | 147,000 | |
929 | 946 | 891 | 893 | -31 | -3.4 | 254,000 | |
924 | 931 | 908 | 924 | +2 | +0.2 | 161,700 | |
926 | 926 | 909 | 922 | +3 | +0.3 | 130,500 | |
917 | 926 | 910 | 919 | +2 | +0.2 | 133,900 | |
922 | 926 | 908 | 917 | -5 | -0.5 | 169,100 | |
919 | 932 | 914 | 922 | -8 | -0.9 | 125,000 | |
930 | 940 | 921 | 930 | +9 | +1.0 | 134,000 | |
946 | 946 | 921 | 921 | -35 | -3.7 | 202,100 | |
950 | 967 | 942 | 956 | +6 | +0.6 | 141,200 | |
963 | 965 | 946 | 950 | -11 | -1.1 | 115,100 | |
956 | 966 | 944 | 961 | +3 | +0.3 | 118,100 | |
960 | 973 | 946 | 958 | -8 | -0.8 | 118,500 | |
982 | 1,000 | 951 | 966 | -16 | -1.6 | 238,400 | |
966 | 996 | 955 | 982 | +31 | +3.3 | 217,600 |