38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,242 | 1,212 | 1,224 | -38 | -3.0 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 1,007 | 955 | 999 | +26 | +2.7 | 141,600 | |
995 | 1,000 | 968 | 973 | -24 | -2.4 | 128,600 | |
1,023 | 1,028 | 990 | 997 | -21 | -2.1 | 137,400 | |
1,053 | 1,058 | 1,010 | 1,018 | -14 | -1.4 | 280,100 | |
982 | 1,053 | 978 | 1,032 | +57 | +5.8 | 596,200 | |
926 | 989 | 926 | 975 | +93 | +10.5 | 462,500 | |
912 | 916 | 875 | 882 | -33 | -3.6 | 382,100 | |
924 | 924 | 901 | 915 | -22 | -2.3 | 183,200 | |
932 | 953 | 932 | 937 | +17 | +1.8 | 131,600 | |
922 | 935 | 920 | 920 | -2 | -0.2 | 50,700 | |
930 | 939 | 920 | 922 | -14 | -1.5 | 111,000 | |
964 | 966 | 933 | 936 | -15 | -1.6 | 145,200 | |
968 | 970 | 950 | 951 | -11 | -1.1 | 95,500 | |
946 | 964 | 939 | 962 | +18 | +1.9 | 141,400 | |
952 | 953 | 942 | 944 | -6 | -0.6 | 103,000 | |
965 | 965 | 947 | 950 | -23 | -2.4 | 102,400 | |
970 | 982 | 961 | 973 | +1 | +0.1 | 101,000 | |
981 | 985 | 966 | 972 | -3 | -0.3 | 124,700 | |
964 | 981 | 956 | 975 | +21 | +2.2 | 145,900 | |
960 | 968 | 952 | 954 | -8 | -0.8 | 90,100 | |
955 | 966 | 949 | 962 | +10 | +1.1 | 117,600 | |
957 | 974 | 949 | 952 | -4 | -0.4 | 95,800 | |
964 | 970 | 950 | 956 | -8 | -0.8 | 124,100 | |
927 | 964 | 926 | 964 | +42 | +4.6 | 127,200 | |
920 | 935 | 913 | 922 | +2 | +0.2 | 117,400 | |
934 | 937 | 920 | 920 | -15 | -1.6 | 114,800 | |
962 | 978 | 935 | 935 | -20 | -2.1 | 202,600 | |
965 | 988 | 953 | 955 | +13 | +1.4 | 272,400 | |
924 | 948 | 920 | 942 | +21 | +2.3 | 250,600 | |
922 | 931 | 905 | 921 | +10 | +1.1 | 209,900 |