39,104.70 | +487.60 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,283 | 1,251 | 1,255 | +7 | +0.6 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,144 | 1,098 | 1,134 | +37 | +3.4 | 193,700 | |
1,108 | 1,109 | 1,079 | 1,097 | -28 | -2.5 | 152,300 | |
1,141 | 1,145 | 1,106 | 1,125 | -8 | -0.7 | 187,500 | |
1,089 | 1,141 | 1,071 | 1,133 | +65 | +6.1 | 290,900 | |
1,060 | 1,089 | 1,051 | 1,068 | +34 | +3.3 | 110,400 | |
1,050 | 1,059 | 1,027 | 1,034 | -4 | -0.4 | 66,200 | |
1,038 | 1,050 | 1,025 | 1,038 | -9 | -0.9 | 57,500 | |
1,072 | 1,099 | 1,036 | 1,047 | -21 | -2.0 | 204,600 | |
1,105 | 1,105 | 1,063 | 1,068 | -42 | -3.8 | 143,000 | |
1,075 | 1,110 | 1,060 | 1,110 | +50 | +4.7 | 231,700 | |
1,071 | 1,082 | 1,040 | 1,060 | -3 | -0.3 | 193,000 | |
1,065 | 1,078 | 1,045 | 1,063 | -2 | -0.2 | 237,000 | |
984 | 1,069 | 983 | 1,065 | +105 | +10.9 | 507,400 | |
976 | 976 | 946 | 960 | -17 | -1.7 | 108,100 | |
983 | 1,024 | 973 | 977 | -30 | -3.0 | 208,100 | |
945 | 1,009 | 938 | 1,007 | +65 | +6.9 | 367,600 | |
890 | 942 | 890 | 942 | +42 | +4.7 | 142,200 | |
880 | 908 | 880 | 900 | +35 | +4.0 | 92,300 | |
892 | 903 | 864 | 865 | -40 | -4.4 | 149,000 | |
852 | 928 | 851 | 905 | +58 | +6.8 | 603,800 | |
840 | 851 | 826 | 847 | -9 | -1.1 | 110,500 | |
864 | 873 | 851 | 856 | 0 | 0.0 | 107,500 | |
879 | 880 | 851 | 856 | -32 | -3.6 | 145,000 | |
890 | 895 | 870 | 888 | -24 | -2.6 | 114,600 | |
917 | 928 | 912 | 912 | -20 | -2.1 | 88,300 | |
961 | 961 | 929 | 932 | -28 | -2.9 | 106,400 | |
977 | 977 | 956 | 960 | -21 | -2.1 | 68,600 | |
950 | 985 | 947 | 981 | +37 | +3.9 | 112,800 | |
964 | 964 | 939 | 944 | -7 | -0.7 | 74,900 | |
962 | 967 | 947 | 951 | - | - | 76,700 |